Menu
Koers 24 uur
stijging van 1,11%
Koers 7 dagen
daling van 0,31%
Koers 30 dagen
stijging van 0,48%
Koers 1 jaar
stijging van 21,30%
Market Cap
$3.074.581.824
Market Cap positie
39
Hoogste koers ooit
$0,88
Hoogste koers dit jaar
Onbekend
Soort crypto
stellar ecosystem
Circulerend aanbod XLM’s
28.943.210.702
Max aanbod XLM’s
50.001.786.981
Stellar nieuws
https://www.stellar.org/
https://www.reddit.com/r/stellar
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | +0,44% | +1,11% | –1,18% | –1,74% | +21,21% |
| USD | +0,50% | +1,11% | –0,31% | +0,48% | +21,30% |
| Bitcoin | +1,10% | –0,60% | –6,93% | –5,15% | –50,28% |
| Stellar prijs | $0,11 |
| Market cap rank | 39 |
| Circulerend aanbod | 28.943.210.702 |
| Market cap | $3.074.581.824 |
| Handeslvolume 24u | $52.422.966 |
| Market cap dominantie | 0,12% |
| All Time High (ATH) | $0,88 |
| Sinds All Time High | daling van 87,88% |
| 24u prijs range | stijging van 1,11% |
| 52wk prijs range | stijging van 21,30% |
| XLM/BTC ratio | $0,11(XLM)/$64.626,00(BTC) |
Je kunt Stellar kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 1,11% |
| Koers afgelopen 7 dagen | daling van 0,31% |
| Koers afgelopen 30 dagen | stijging van 0,48% |
| Koers afgelopen 365 dagen | stijging van 21,30% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.626,00 | –0,69% | +4,47% | $1.272.478.627.648 |
$29.401.836.658 454.954 BTC |
19.699.156 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.948,11 | –1,95% | –1,78% | $354.002.833.851 |
$12.946.099.593 4.391.322 ETH |
120.118.410 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$565,70 | –2,86% | –4,24% | $87.008.703.485 |
$1.307.342.288 2.311.017 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$157,07 | +2,15% | +7,46% | $70.614.291.592 |
$3.352.603.142 21.344.643 SOL |
448.772.974 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,58% | +0,07% | $33.237.842.421 |
$7.556.045.427 7.556.332.568 USDC |
33.278.785.155 USDC |
| 7 |
 XRP XRP |
$0,52 | +0,53% | +0,40% | $28.630.823.777 |
$946.252.159 1.828.365.265 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.932,61 | –1,74% | –2,07% | $27.440.426.390 |
$98.931.155 33.735 STETH |
9.355.907 STETH |
| 9 |
 Toncoin TON |
$6,59 | –5,00% | +9,19% | $22.963.496.703 |
$626.430.209 95.057.695 TON |
3.474.187.206 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | –2,08% | +1,05% | $21.708.581.400 |
$1.277.532.901 8.490.508.826 DOGE |
144.314.946.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | +1,69% | +0,06% | $16.048.023.198 |
$347.615.855 764.668.168 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,34% | +6,85% | $14.381.230.501 |
$900.243.226 36.804.710.793.132 SHIB |
589.263.014.996.801 SHIB |
| 13 |
 Avalanche AVAX |
$33,86 | –0,42% | –1,08% | $12.911.752.211 |
$383.264.205 11.319.085 AVAX |
382.110.924 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | –0,62% | –1,42% | $10.951.691.694 |
$363.254.028 2.900.764.436 TRX |
87.456.157.893 TRX |
| 15 |
 Wrapped B… WBTC |
$66.207,00 | +6,53% | +7,56% | $10.283.927.778 |
$367.015.095 5.543 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,93 | +0,37% | –0,31% | $9.469.228.164 |
$181.237.659 26.152.620 DOT |
1.364.814.121 DOT |
| 17 |
 Bitcoin Cash BCH |
$454,74 | +5,73% | +1,33% | $8.988.346.917 |
$314.454.944 691.505 BCH |
19.706.284 BCH (94%) |
| 18 |
 NEAR Prot… NEAR |
$8,10 | +7,41% | +11,52% | $8.715.917.213 |
$846.936.339 104.560.042 NEAR |
1.076.502.649 NEAR |
| 19 |
 Chainlink LINK |
$13,79 | +0,94% | –1,79% | $8.090.993.414 |
$341.567.676 24.769.230 LINK |
587.099.971 LINK (59%) |
| 20 |
 Polygon MATIC |
$0,69 | +4,67% | +0,42% | $6.371.646.317 |
$310.531.141 452.893.768 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,34 | +1,56% | +1,51% | $6.137.240.824 |
$314.422.696 3.818.590 LTC |
74.537.602 LTC (89%) |
| 22 |
 Internet … ICP |
$12,44 | +3,78% | +3,19% | $5.765.205.322 |
$134.232.516 10.790.395 ICP |
464.047.164 ICP |
| 23 |
 Fetch.ai FET |
$2,26 | +13,25% | +4,78% | $5.704.466.474 |
$314.777.020 139.281.867 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,32 | +6,24% | +1,91% | $5.519.116.825 |
$136.133.319 18.597.448 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,96 | –0,44% | +2,67% | $5.517.298.490 |
$1.122.999 188.423 LEO |
926.415.625 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,07% | +0,01% | $5.472.709.966 |
$615.604.169 615.944.786 DAI |
5.470.117.673 DAI |
| 27 |
 Pepe PEPE |
$0,000010 | –3,58% | +16,13% | $4.098.764.300 |
$1.132.579.954 115.687.431.460.674 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 Render RNDR |
$10,71 | +5,44% | +1,08% | $4.147.697.726 |
$512.916.925 47.891.403 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Ethereum … ETC |
$27,40 | +5,67% | +1,13% | $4.015.577.160 |
$209.489.467 7.645.601 ETC |
147.076.939 ETC (70%) |
| 30 |
 Hedera HBAR |
$0,11 | +5,85% | +2,54% | $3.980.646.880 |
$93.155.722 831.502.522 HBAR |
35.740.628.416 HBAR (71%) |
| 31 |
 First Dig… FDUSD |
$1,00 | –0,10% | –0,03% | $3.618.399.890 |
$6.886.261.860 6.888.307.687 FDUSD |
3.622.590.486 FDUSD |
| 32 |
 Aptos APT |
$8,26 | –0,73% | –4,79% | $3.586.509.812 |
$122.946.340 14.884.545 APT |
434.267.229 APT |
| 33 |
 Immutable IMX |
$2,38 | +13,53% | +16,20% | $3.480.101.968 |
$136.798.800 57.478.487 IMX |
1.456.815.249 IMX (73%) |
| 34 |
 Wrapped eETH WEETH |
$3.123,39 | +3,94% | +1,86% | $3.480.844.065 |
$90.053.745 28.832 WEETH |
1.117.536 WEETH |
| 35 |
 Cronos CRO |
$0,12 | –1,52% | –1,82% | $3.296.188.007 |
$10.220.631 82.909.195 CRO |
26.734.178.930 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,36 | –0,84% | –6,78% | $3.266.133.683 |
$202.383.856 24.208.595 ATOM |
390.688.370 ATOM |
| 37 |
 Mantle MNT |
$0,99 | +3,54% | –2,52% | $3.237.197.124 |
$80.377.730 81.027.571 MNT |
3.264.441.708 MNT (52%) |
| 38 |
 Filecoin FIL |
$5,81 | +7,25% | +1,31% | $3.215.970.419 |
$187.662.707 32.299.950 FIL |
552.081.949 FIL (28%) |
| 39 |
 Stacks STX |
$2,18 | +15,63% | +5,80% | $3.184.977.351 |
$128.291.926 58.849.507 STX |
1.459.997.857 STX (80%) |
| 40 |
 Stellar XLM |
$0,11 | +1,11% | –0,31% | $3.074.581.824 |
$52.422.966 493.364.761 XLM |
28.943.210.702 XLM (58%) |
| 41 |
 OKB OKB |
$49,54 | +2,16% | –0,79% | $2.973.822.462 |
$7.034.340 141.993 OKB |
60.000.000 OKB (20%) |
| 42 |
 Renzo Res… EZETH |
$2.903,71 | –1,28% | –1,58% | $2.897.900.882 |
$72.897.491 25.105 EZETH |
996.928 EZETH |
| 43 |
 The Graph GRT |
$0,30 | +0,73% | +9,12% | $2.825.995.621 |
$141.080.808 472.494.811 GRT |
9.483.374.770 GRT (88%) |
| 44 |
 dogwifhat WIF |
$2,89 | –3,69% | +0,73% | $2.875.052.855 |
$769.433.745 266.240.050 WIF |
998.926.392 WIF (100%) |
| 45 |
 Kaspa KAS |
$0,12 | +9,07% | +3,66% | $2.905.095.865 |
$30.044.322 244.328.332 KAS |
23.615.281.364 KAS (82%) |
| 46 |
 Arweave AR |
$43,65 | +6,34% | +10,38% | $2.861.200.320 |
$205.794.793 4.714.657 AR |
65.454.186 AR (99%) |
| 47 |
 Bittensor TAO |
$384,63 | –0,44% | +0,46% | $2.605.967.970 |
$57.480.254 149.443 TAO |
6.776.992 TAO (32%) |
| 48 |
 VeChain VET |
$0,04 | +1,48% | +1,53% | $2.565.175.169 |
$53.507.470 1.515.511.574 VET |
72.714.516.834 VET (84%) |
| 49 |
 Arbitrum ARB |
$0,97 | –0,53% | –3,67% | $2.582.286.065 |
$252.566.363 259.574.618 ARB |
2.653.939.384 ARB (27%) |
| 50 |
 Maker MKR |
$2.715,94 | –2,58% | +0,77% | $2.509.708.540 |
$68.095.726 25.073 MKR |
925.426 MKR (92%) |
| 51 |
 Optimism OP |
$2,47 | +1,63% | –5,14% | $2.572.472.813 |
$302.713.710 122.556.158 OP |
1.045.379.867 OP (24%) |
| 52 |
 Monero XMR |
$133,19 | –0,90% | +2,88% | $2.419.748.358 |
$45.356.907 340.543 XMR |
18.147.820 XMR |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,46% | +0,17% | $2.322.134.339 |
$61.830.166 61.706.752 USDE |
2.317.686.500 USDE |
| 54 |
 Sui SUI |
$0,91 | –2,84% | –12,93% | $2.143.713.026 |
$116.667.806 128.084.348 SUI |
2.339.196.966 SUI (23%) |
| 55 |
 Fantom FTM |
$0,78 | +9,92% | +14,57% | $2.196.415.508 |
$587.130.509 748.968.336 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Injective INJ |
$23,80 | +10,82% | +4,02% | $2.197.045.937 |
$116.115.231 4.878.791 INJ |
92.152.222 INJ |
| 57 |
 THORChain RUNE |
$6,49 | +14,85% | +8,87% | $2.168.731.015 |
$477.486.900 73.572.712 RUNE |
334.902.322 RUNE (67%) |
| 58 |
 Theta Net… THETA |
$2,12 | +9,55% | –1,82% | $2.121.242.752 |
$33.376.588 15.743.674 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | –9,18% | +17,77% | $1.950.403.371 |
$426.519.909 2.113.472.617.809 FLOKI |
9.710.051.969.691 FLOKI (97%) |
| 60 |
 Rocket Po… RETH |
$3.333,75 | +4,34% | +0,65% | $1.697.623.217 |
$47.283.453 14.183 RETH |
508.828 RETH |
| 61 |
 Bonk BONK |
$0,00002 | –2,11% | +3,45% | $1.617.456.767 |
$306.700.112 12.569.676.721.312 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Celestia TIA |
$9,04 | +12,01% | –4,76% | $1.642.228.705 |
$115.259.253 12.749.917 TIA |
182.249.007 TIA |
| 63 |
 Sei SEI |
$0,56 | +12,51% | +8,23% | $1.630.650.202 |
$171.804.299 308.135.984 SEI |
2.925.000.000 SEI |
| 64 |
 Core CORE |
$1,77 | +6,65% | +5,74% | $1.584.058.026 |
$143.405.349 81.019.971 CORE |
888.076.911 CORE (42%) |
| 65 |
 Jupiter JUP |
$1,18 | +12,91% | +12,63% | $1.586.922.072 |
$185.399.963 157.118.613 JUP |
1.350.000.000 JUP (14%) |
| 66 |
 Bitget Token BGB |
$1,10 | +3,88% | +1,54% | $1.546.284.714 |
$31.740.784 28.855.258 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 GALA GALA |
$0,04 | +9,94% | +3,01% | $1.567.590.075 |
$138.623.389 3.137.116.829 GALA |
35.499.947.492 GALA (71%) |
| 68 |
 WhiteBIT … WBT |
$9,88 | +0,10% | –0,30% | $1.427.738.604 |
$8.038.146 813.578 WBT |
144.118.517 WBT (36%) |
| 69 |
 Algorand ALGO |
$0,17 | –5,64% | –9,39% | $1.405.395.284 |
$82.816.654 480.244.098 ALGO |
8.154.239.480 ALGO (82%) |
| 70 |
 Mantle St… METH |
$3.108,65 | +4,04% | +0,74% | $1.431.936.058 |
$15.698.049 5.050 METH |
460.225 METH |
| 71 |
 Quant QNT |
$96,35 | +3,77% | –0,27% | $1.402.251.343 |
$20.226.430 209.927 QNT |
14.544.176 QNT (100%) |
| 72 |
 Lido DAO LDO |
$1,54 | –7,11% | –18,52% | $1.372.009.803 |
$91.315.684 59.295.899 LDO |
892.319.539 LDO (89%) |
| 73 |
 Akash Net… AKT |
$5,81 | +15,18% | +17,40% | $1.359.468.350 |
$32.752.678 5.637.294 AKT |
234.090.487 AKT (60%) |
| 74 |
 Flow FLOW |
$0,88 | +5,76% | +1,12% | $1.324.010.508 |
$26.486.767 30.029.701 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$85,48 | –0,19% | –3,40% | $1.268.639.706 |
$72.425.711 847.283 AAVE |
14.815.035 AAVE (93%) |
| 76 |
 Bitcoin SV BSV |
$63,90 | +8,19% | +1,65% | $1.258.874.242 |
$16.078.517 251.620 BSV |
19.701.906 BSV (94%) |
| 77 |
 Ondo ONDO |
$0,83 | –0,57% | +4,23% | $1.195.470.508 |
$177.508.990 214.221.396 ONDO |
1.443.764.728 ONDO (14%) |
| 78 |
 Singulari… AGIX |
$0,95 | +11,78% | +2,45% | $1.213.726.612 |
$148.269.177 156.534.347 AGIX |
1.282.250.452 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +8,53% | –5,46% | $1.150.111.522 |
$28.283.860 1.217.063.937 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +1,82% | +0,45% | $1.155.344.971 |
$34.505.852 28.996.514.285.714 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | +1,14% | –5,20% | $1.131.881.684 |
$9.917.084 354.346.976 FLR |
40.581.962.181 FLR |
| 82 |
 dYdX DYDX |
$2,02 | +3,13% | –3,80% | $1.127.655.740 |
$7.717.392 3.820.491 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Worldcoin WLD |
$5,07 | +7,21% | –5,11% | $1.084.307.808 |
$486.468.753 95.950.444 WLD |
214.310.182 WLD (2%) |
| 84 |
 Cheelee CHEEL |
$18,86 | +0,95% | +13,81% | $1.072.083.451 |
$5.231.131 277.366 CHEEL |
56.787.621 CHEEL (6%) |
| 85 |
 MultiversX EGLD |
$39,74 | +0,10% | –0,86% | $1.070.028.210 |
$25.070.823 630.871 EGLD |
26.946.856 EGLD (86%) |
| 86 |
 NEO NEO |
$15,13 | –1,03% | –0,25% | $1.067.149.724 |
$32.721.415 2.162.684 NEO |
70.530.000 NEO |
| 87 |
 Chiliz CHZ |
$0,12 | +7,23% | –1,88% | $1.072.669.972 |
$73.119.988 604.832.273 CHZ |
8.888.888.888 CHZ (100%) |
| 88 |
 Zebec Pro… ZBC |
$0,02 | +6,57% | +4,48% | $1.063.288.035 |
$4.675 223.701 ZBC |
50.883.649.370 ZBC (509%) |
| 89 |
 Gate GT |
$8,09 | +1,53% | +0,54% | $1.053.766.589 |
$4.447.054 549.698 GT |
130.359.278 GT |
| 90 |
 Axie Infi… AXS |
$7,28 | +8,39% | +1,16% | $1.058.372.218 |
$45.407.529 6.237.298 AXS |
144.658.347 AXS (54%) |
| 91 |
 Ethena ENA |
$0,66 | –9,45% | –23,51% | $988.260.887 |
$340.167.374 518.221.568 ENA |
1.478.639.274 ENA (10%) |
| 92 |
 Wormhole W |
$0,57 | +5,21% | –6,95% | $1.028.048.864 |
$98.411.898 171.771.596 W |
1.800.000.000 W (18%) |
| 93 |
 JasmyCoin JASMY |
$0,02 | +12,20% | +12,38% | $984.131.827 |
$100.365.966 4.950.420.608 JASMY |
48.419.999.999 JASMY (97%) |
| 94 |
 eCash XEC |
$0,00005 | +6,25% | +2,07% | $964.603.148 |
$9.504.739 194.013.859.971 XEC |
19.702.295.298.092 XEC (94%) |
| 95 |
 Tokenize … TKX |
$12,18 | +3,65% | +4,29% | $975.997.108 |
$21.174.403 1.738.457 TKX |
79.996.000 TKX (80%) |
| 96 |
 Marinade … MSOL |
$193,27 | +13,17% | +13,27% | $985.968.875 |
$18.253.207 94.444 MSOL |
5.103.139 MSOL (100%) |
| 97 |
 The Sandbox SAND |
$0,42 | –0,90% | –5,88% | $959.978.844 |
$38.081.883 89.893.571 SAND |
2.265.731.926 SAND (76%) |
| 98 |
 Safe SAFE |
$2,18 | +9,74% | +29,09% | $932.739.135 |
$25.667.674 11.774.162 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,70 | +2,63% | –5,99% | $929.094.356 |
$110.106 11.351 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,80 | +4,83% | +0,83% | $925.157.780 |
$117.732.154 146.636.933 EOS |
1.150.520.790 EOS |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
