Menu
Koers 24 uur
daling van 0,07%
Koers 7 dagen
stijging van 0,01%
Koers 30 dagen
stijging van 0,05%
Koers 1 jaar
stijging van 0,06%
Market Cap
$5.472.709.966
Market Cap positie
26
Hoogste koers ooit
$1,22
Hoogste koers dit jaar
Onbekend
Soort crypto
kava ecosystem
Circulerend aanbod DAI’s
5.470.117.673
Max aanbod DAI’s
Onbekend
Dai nieuws
https://makerdao.com/
https://www.reddit.com/r/MakerDAO
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,06% | –0,49% | –1,32% | –2,28% | +0,26% |
| USD | –0,05% | –0,07% | +0,01% | +0,05% | +0,06% |
| Bitcoin | –0,07% | –5,51% | –7,53% | –4,48% | –58,95% |
| Dai prijs | $1,00 |
| Market cap rank | 26 |
| Circulerend aanbod | 5.470.117.673 |
| Market cap | $5.472.709.966 |
| Handeslvolume 24u | $615.604.169 |
| Market cap dominantie | 0,22% |
| All Time High (ATH) | $1,22 |
| Sinds All Time High | daling van 17,92% |
| 24u prijs range | daling van 0,07% |
| 52wk prijs range | stijging van 0,06% |
| DAI/BTC ratio | $1,00(DAI)/$66.122,00(BTC) |
Je kunt Dai kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 0,07% |
| Koers afgelopen 7 dagen | stijging van 0,01% |
| Koers afgelopen 30 dagen | stijging van 0,05% |
| Koers afgelopen 365 dagen | stijging van 0,06% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.122,00 | +6,39% | +7,25% | $1.305.600.713.833 |
$41.093.834.541 621.485 BTC |
19.698.984 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.004,87 | +3,38% | –0,04% | $361.378.113.650 |
$14.078.741.512 4.685.308 ETH |
120.118.410 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$584,61 | +2,70% | –2,48% | $90.196.179.163 |
$1.245.855.872 2.131.089 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$161,50 | +12,06% | +12,39% | $72.719.276.400 |
$3.643.887.765 22.562.773 SOL |
448.653.476 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,03% | –0,15% | $33.249.682.098 |
$6.833.896.918 6.836.084.465 USDC |
33.278.785.155 USDC |
| 7 |
 XRP XRP |
$0,52 | +3,80% | +0,35% | $28.709.461.524 |
$919.838.872 1.773.836.481 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.014,96 | +3,89% | +0,36% | $28.278.355.467 |
$91.254.651 30.267 STETH |
9.371.181 STETH |
| 9 |
 Toncoin TON |
$6,59 | –5,00% | +9,19% | $22.963.496.703 |
$626.430.209 95.057.695 TON |
3.474.187.206 TON |
| 10 |
 Dogecoin DOGE |
$0,16 | +6,12% | +5,09% | $22.460.933.819 |
$1.614.611.547 10.374.747.296 DOGE |
144.300.556.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +6,17% | –0,16% | $16.189.165.703 |
$364.768.888 797.589.727 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +8,65% | +8,99% | $14.759.601.494 |
$989.369.153 39.464.266.174.711 SHIB |
589.263.016.159.536 SHIB |
| 13 |
 Avalanche AVAX |
$34,77 | +6,50% | +0,62% | $13.318.559.258 |
$460.447.242 13.242.659 AVAX |
382.108.452 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,82% | –0,06% | $10.888.039.447 |
$330.911.580 2.657.113.331 TRX |
87.459.533.507 TRX |
| 15 |
 Wrapped B… WBTC |
$66.207,00 | +6,53% | +7,56% | $10.283.927.778 |
$367.015.095 5.543 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,94 | +5,75% | +0,24% | $9.474.225.624 |
$216.174.747 31.149.099 DOT |
1.364.599.008 DOT |
| 17 |
 Bitcoin Cash BCH |
$454,74 | +5,73% | +1,33% | $8.988.346.917 |
$314.454.944 691.505 BCH |
19.706.284 BCH (94%) |
| 18 |
 NEAR Prot… NEAR |
$8,14 | +15,00% | +16,77% | $8.755.912.854 |
$902.068.954 110.819.282 NEAR |
1.076.335.565 NEAR |
| 19 |
 Chainlink LINK |
$13,96 | +6,69% | +0,31% | $8.202.035.528 |
$371.747.519 26.629.478 LINK |
587.099.971 LINK (59%) |
| 20 |
 Polygon MATIC |
$0,69 | +4,67% | +0,42% | $6.371.646.317 |
$310.531.141 452.893.768 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,39 | +5,02% | +0,77% | $6.142.968.954 |
$347.510.803 4.217.876 LTC |
74.536.921 LTC (89%) |
| 22 |
 Internet … ICP |
$12,44 | +3,78% | +3,19% | $5.765.205.322 |
$134.232.516 10.790.395 ICP |
464.047.164 ICP |
| 23 |
 Fetch.ai FET |
$2,26 | +13,25% | +4,78% | $5.704.466.474 |
$314.777.020 139.281.867 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,32 | +6,24% | +1,91% | $5.519.116.825 |
$136.133.319 18.597.448 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,96 | –0,44% | +2,67% | $5.517.298.490 |
$1.122.999 188.423 LEO |
926.415.625 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,07% | +0,01% | $5.472.709.966 |
$615.604.169 615.944.786 DAI |
5.470.117.673 DAI |
| 27 |
 Pepe PEPE |
$0,00001 | –5,08% | +27,09% | $4.465.994.177 |
$1.791.215.216 168.031.446.153.846 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 Render RNDR |
$10,71 | +5,44% | +1,08% | $4.147.697.726 |
$512.916.925 47.891.403 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Ethereum … ETC |
$27,40 | +5,67% | +1,13% | $4.015.577.160 |
$209.489.467 7.645.601 ETC |
147.076.939 ETC (70%) |
| 30 |
 Hedera HBAR |
$0,11 | +5,85% | +2,54% | $3.980.646.880 |
$93.155.722 831.502.522 HBAR |
35.740.628.416 HBAR (71%) |
| 31 |
 First Dig… FDUSD |
$1,00 | +0,00% | +0,00% | $3.697.442.445 |
$7.384.657.536 7.388.543.910 FDUSD |
3.698.980.731 FDUSD |
| 32 |
 Aptos APT |
$8,52 | +8,55% | –1,53% | $3.696.336.203 |
$133.346.863 15.651.040 APT |
434.187.623 APT |
| 33 |
 Wrapped eETH WEETH |
$3.126,53 | +4,65% | +0,89% | $3.453.991.845 |
$83.366.108 26.664 WEETH |
1.104.737 WEETH |
| 34 |
 Immutable IMX |
$2,34 | +16,03% | +14,10% | $3.415.822.480 |
$121.078.841 51.743.094 IMX |
1.456.815.249 IMX (73%) |
| 35 |
 Cronos CRO |
$0,13 | +3,84% | –0,58% | $3.356.329.142 |
$11.558.162 92.175.496 CRO |
26.733.009.903 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,47 | +3,69% | –8,39% | $3.314.180.175 |
$152.889.484 18.050.706 ATOM |
390.688.370 ATOM |
| 37 |
 Mantle MNT |
$0,99 | +3,54% | –2,52% | $3.237.197.124 |
$80.377.730 81.027.571 MNT |
3.264.441.708 MNT (52%) |
| 38 |
 Filecoin FIL |
$5,81 | +7,25% | +1,31% | $3.215.970.419 |
$187.662.707 32.299.950 FIL |
552.081.949 FIL (28%) |
| 39 |
 Stacks STX |
$2,18 | +15,63% | +5,80% | $3.184.977.351 |
$128.291.926 58.849.507 STX |
1.459.997.857 STX (80%) |
| 40 |
 Stellar XLM |
$0,11 | +4,52% | +0,59% | $3.113.532.828 |
$56.101.462 522.549.734 XLM |
28.943.211.444 XLM (58%) |
| 41 |
 OKB OKB |
$50,24 | +2,91% | +0,30% | $3.016.155.862 |
$7.377.762 146.850 OKB |
60.000.000 OKB (20%) |
| 42 |
 dogwifhat WIF |
$3,05 | +7,48% | +5,73% | $3.034.394.873 |
$883.041.620 289.521.843 WIF |
998.926.392 WIF (100%) |
| 43 |
 Renzo Res… EZETH |
$2.954,05 | +3,26% | +0,41% | $2.944.975.577 |
$82.019.938 27.765 EZETH |
996.928 EZETH |
| 44 |
 Kaspa KAS |
$0,12 | +9,07% | +3,66% | $2.905.095.865 |
$30.044.322 244.328.332 KAS |
23.615.281.364 KAS (82%) |
| 45 |
 The Graph GRT |
$0,31 | +15,06% | +16,08% | $2.928.045.890 |
$160.901.556 521.777.451 GRT |
9.483.367.384 GRT (88%) |
| 46 |
 Arweave AR |
$43,65 | +6,34% | +10,38% | $2.861.200.320 |
$205.794.793 4.714.657 AR |
65.454.186 AR (99%) |
| 47 |
 Arbitrum ARB |
$0,99 | +4,92% | –3,83% | $2.629.753.706 |
$271.515.569 273.732.529 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$387,40 | +11,84% | –2,44% | $2.628.368.191 |
$61.336.934 158.330 TAO |
6.774.297 TAO (32%) |
| 49 |
 VeChain VET |
$0,04 | +4,84% | +2,40% | $2.592.061.271 |
$62.671.654 1.758.321.830 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.784,00 | +2,67% | +3,86% | $2.576.390.329 |
$63.491.305 22.806 MKR |
925.426 MKR (92%) |
| 51 |
 Optimism OP |
$2,47 | +1,63% | –5,14% | $2.572.472.813 |
$302.713.710 122.556.158 OP |
1.045.379.867 OP (24%) |
| 52 |
 Monero XMR |
$133,49 | +0,12% | +2,27% | $2.422.364.566 |
$46.070.314 345.122 XMR |
18.147.820 XMR |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,00% | $2.321.704.749 |
$68.098.676 67.962.750 USDE |
2.317.656.025 USDE |
| 54 |
 Sui SUI |
$0,91 | –2,84% | –12,93% | $2.143.713.026 |
$116.667.806 128.084.348 SUI |
2.339.196.966 SUI (23%) |
| 55 |
 Fantom FTM |
$0,80 | +24,62% | +20,15% | $2.263.251.113 |
$407.097.502 506.566.367 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Injective INJ |
$23,80 | +10,82% | +4,02% | $2.197.045.937 |
$116.115.231 4.878.791 INJ |
92.152.222 INJ |
| 57 |
 THORChain RUNE |
$6,49 | +14,85% | +8,87% | $2.168.731.015 |
$477.486.900 73.572.712 RUNE |
334.902.322 RUNE (67%) |
| 58 |
 Theta Net… THETA |
$2,12 | +9,55% | –1,82% | $2.121.242.752 |
$33.376.588 15.743.674 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | +6,41% | +20,24% | $2.039.222.965 |
$718.181.665 3.420.890.087.644 FLOKI |
9.710.217.722.916 FLOKI (97%) |
| 60 |
 Rocket Po… RETH |
$3.333,75 | +4,34% | +0,65% | $1.697.623.217 |
$47.283.453 14.183 RETH |
508.828 RETH |
| 61 |
 Bonk BONK |
$0,00003 | +6,59% | +3,61% | $1.666.709.226 |
$297.339.065 11.822.626.838.966 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Celestia TIA |
$9,04 | +12,01% | –4,76% | $1.642.228.705 |
$115.259.253 12.749.917 TIA |
182.249.007 TIA |
| 63 |
 Core CORE |
$1,80 | +13,53% | +5,54% | $1.588.414.388 |
$90.478.860 50.266.033 CORE |
888.012.204 CORE (42%) |
| 64 |
 Jupiter JUP |
$1,18 | +12,91% | +12,63% | $1.586.922.072 |
$185.399.963 157.118.613 JUP |
1.350.000.000 JUP (14%) |
| 65 |
 GALA GALA |
$0,04 | +9,94% | +3,01% | $1.567.590.075 |
$138.623.389 3.137.116.829 GALA |
35.499.947.492 GALA (71%) |
| 66 |
 Sei SEI |
$0,51 | +10,57% | –5,97% | $1.476.331.782 |
$92.905.639 183.485.054 SEI |
2.925.000.000 SEI |
| 67 |
 Bitget Token BGB |
$1,10 | +4,74% | –2,35% | $1.536.063.592 |
$33.191.329 30.256.453 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Algorand ALGO |
$0,18 | +4,28% | –3,47% | $1.477.397.012 |
$64.774.352 357.365.877 ALGO |
8.154.241.547 ALGO (82%) |
| 69 |
 Lido DAO LDO |
$1,60 | +1,44% | –14,69% | $1.427.211.063 |
$77.570.296 48.481.435 LDO |
892.319.471 LDO (89%) |
| 70 |
 Mantle St… METH |
$3.108,65 | +4,04% | +0,74% | $1.431.936.058 |
$15.698.049 5.050 METH |
460.225 METH |
| 71 |
 WhiteBIT … WBT |
$9,90 | +0,39% | +0,22% | $1.426.991.200 |
$8.805.592 889.454 WBT |
144.118.517 WBT (36%) |
| 72 |
 Quant QNT |
$96,35 | +3,77% | –0,27% | $1.402.251.343 |
$20.226.430 209.927 QNT |
14.544.176 QNT (100%) |
| 73 |
 Akash Net… AKT |
$5,81 | +15,18% | +17,40% | $1.359.468.350 |
$32.752.678 5.637.294 AKT |
234.090.487 AKT (60%) |
| 74 |
 Flow FLOW |
$0,88 | +5,76% | +1,12% | $1.324.010.508 |
$26.486.767 30.029.701 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$81,22 | –0,47% | –5,76% | $1.203.122.094 |
$56.642.579 697.397 AAVE |
14.814.619 AAVE (93%) |
| 76 |
 Bitcoin SV BSV |
$63,90 | +8,19% | +1,65% | $1.258.874.242 |
$16.078.517 251.620 BSV |
19.701.906 BSV (94%) |
| 77 |
 Ondo ONDO |
$0,84 | +12,09% | +6,25% | $1.215.914.941 |
$170.900.729 203.881.400 ONDO |
1.443.764.728 ONDO (14%) |
| 78 |
 Singulari… AGIX |
$0,95 | +11,78% | +2,45% | $1.213.726.612 |
$148.269.177 156.534.347 AGIX |
1.282.250.452 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +8,53% | –5,46% | $1.150.111.522 |
$28.283.860 1.217.063.937 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +4,16% | +0,54% | $1.164.668.682 |
$29.443.137 24.535.947.500.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,06 | +9,02% | –2,89% | $1.144.155.110 |
$7.994.202 3.880.681 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Flare FLR |
$0,03 | +4,34% | –2,66% | $1.128.785.915 |
$11.131.344 400.363.557 FLR |
40.581.962.181 FLR |
| 83 |
 MultiversX EGLD |
$40,63 | +7,81% | +1,45% | $1.097.682.129 |
$25.838.049 635.935 EGLD |
26.942.816 EGLD (86%) |
| 84 |
 NEO NEO |
$15,42 | +6,50% | +0,84% | $1.088.561.833 |
$36.747.383 2.383.099 NEO |
70.530.000 NEO |
| 85 |
 Worldcoin WLD |
$5,07 | +7,21% | –5,11% | $1.084.307.808 |
$486.468.753 95.950.444 WLD |
214.310.182 WLD (2%) |
| 86 |
 Ethena ENA |
$0,74 | +4,79% | –17,79% | $1.095.839.516 |
$511.785.243 694.694.950 ENA |
1.478.639.274 ENA (10%) |
| 87 |
 Chiliz CHZ |
$0,12 | +7,23% | –1,88% | $1.072.669.972 |
$73.119.988 604.832.273 CHZ |
8.888.888.888 CHZ (100%) |
| 88 |
 Cheelee CHEEL |
$19,04 | +4,04% | +17,42% | $1.079.193.644 |
$3.049.371 160.156 CHEEL |
56.787.591 CHEEL (6%) |
| 89 |
 Zebec Pro… ZBC |
$0,02 | +6,57% | +4,48% | $1.063.288.035 |
$4.675 223.701 ZBC |
50.883.649.370 ZBC (509%) |
| 90 |
 Gate GT |
$8,09 | +1,53% | +0,54% | $1.053.766.589 |
$4.447.054 549.698 GT |
130.359.278 GT |
| 91 |
 Axie Infi… AXS |
$7,28 | +8,39% | +1,16% | $1.058.372.218 |
$45.407.529 6.237.298 AXS |
144.658.347 AXS (54%) |
| 92 |
 Wormhole W |
$0,57 | +5,21% | –6,95% | $1.028.048.864 |
$98.411.898 171.771.596 W |
1.800.000.000 W (18%) |
| 93 |
 JasmyCoin JASMY |
$0,02 | +12,20% | +12,38% | $984.131.827 |
$100.365.966 4.950.420.608 JASMY |
48.419.999.999 JASMY (97%) |
| 94 |
 eCash XEC |
$0,00005 | +6,25% | +2,07% | $964.603.148 |
$9.504.739 194.013.859.971 XEC |
19.702.295.298.092 XEC (94%) |
| 95 |
 Tokenize … TKX |
$12,18 | +3,65% | +4,29% | $975.997.108 |
$21.174.403 1.738.457 TKX |
79.996.000 TKX (80%) |
| 96 |
 Marinade … MSOL |
$193,27 | +13,17% | +13,27% | $985.968.875 |
$18.253.207 94.444 MSOL |
5.103.139 MSOL (100%) |
| 97 |
 The Sandbox SAND |
$0,42 | –0,90% | –5,88% | $959.978.844 |
$38.081.883 89.893.571 SAND |
2.265.731.926 SAND (76%) |
| 98 |
 KuCoin KCS |
$9,70 | +2,63% | –5,99% | $929.094.356 |
$110.106 11.351 KCS |
95.820.962 KCS |
| 99 |
 EOS EOS |
$0,80 | +4,83% | +0,83% | $925.157.780 |
$117.732.154 146.636.933 EOS |
1.150.520.790 EOS |
| 100 |
 Tezos XTZ |
$0,92 | +4,10% | +0,28% | $901.046.707 |
$38.909.093 42.517.698 XTZ |
981.984.781 XTZ |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
