Menu
Koers 24 uur
stijging van 8,19%
Koers 7 dagen
stijging van 1,41%
Koers 30 dagen
stijging van 0,42%
Koers 1 jaar
stijging van 132,98%
Market Cap
$13.314.800.584
Market Cap positie
13
Hoogste koers ooit
$144,96
Hoogste koers dit jaar
Onbekend
Soort crypto
proof of stake (pos)
Circulerend aanbod AVAX’s
382.108.208
Max aanbod AVAX’s
720.000.000
Avalanche nieuws
https://www.avax.network
https://www.reddit.com/r/Avax
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,49% | +7,57% | +0,13% | –2,12% | +132,96% |
| USD | –0,52% | +8,19% | +1,41% | +0,42% | +132,98% |
| Bitcoin | –0,31% | +1,65% | –5,08% | –4,03% | –4,10% |
| Avalanche prijs | $34,79 |
| Market cap rank | 13 |
| Circulerend aanbod | 382.108.208 |
| Market cap | $13.314.800.584 |
| Handeslvolume 24u | $478.469.949 |
| Market cap dominantie | 0,56% |
| All Time High (ATH) | $144,96 |
| Sinds All Time High | daling van 75,95% |
| 24u prijs range | stijging van 8,19% |
| 52wk prijs range | stijging van 132,98% |
| AVAX/BTC ratio | $34,79(AVAX)/$65.900,00(BTC) |
Je kunt Avalanche kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 8,19% |
| Koers afgelopen 7 dagen | stijging van 1,41% |
| Koers afgelopen 30 dagen | stijging van 0,42% |
| Koers afgelopen 365 dagen | stijging van 132,98% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$65.900,00 | +6,46% | +6,88% | $1.298.365.416.579 |
$39.492.178.271 599.274 BTC |
19.698.928 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.010,38 | +3,80% | +0,44% | $361.794.176.387 |
$14.168.423.593 4.706.523 ETH |
120.118.410 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$583,43 | +2,65% | –2,11% | $89.791.455.041 |
$1.194.953.278 2.048.152 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$162,76 | +13,25% | +12,97% | $73.057.615.009 |
$3.626.046.457 22.278.486 SOL |
448.653.914 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | +0,01% | $33.257.483.579 |
$7.917.967.142 7.917.967.142 USDC |
33.261.000.943 USDC |
| 7 |
 XRP XRP |
$0,52 | +3,25% | –0,67% | $28.659.976.719 |
$930.100.087 1.796.031.558 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.005,24 | +3,90% | –0,18% | $28.096.111.952 |
$74.873.937 24.914 STETH |
9.366.460 STETH |
| 9 |
 Toncoin TON |
$6,99 | +1,41% | +21,75% | $24.278.098.143 |
$425.848.791 60.922.574 TON |
3.474.166.802 TON |
| 10 |
 Dogecoin DOGE |
$0,16 | +7,79% | +6,26% | $22.679.107.094 |
$1.619.011.075 10.311.909.728 DOGE |
144.300.556.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +6,82% | –0,79% | $16.249.572.602 |
$340.679.571 741.403.966 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,04% | +4,17% | $14.202.355.091 |
$669.896.862 27.935.648.957.465 SHIB |
589.263.017.539.347 SHIB |
| 13 |
 Avalanche AVAX |
$34,79 | +8,19% | +1,41% | $13.314.800.584 |
$478.469.949 13.753.089 AVAX |
382.108.208 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,44% | +0,78% | $10.904.534.247 |
$303.766.978 2.435.181.520 TRX |
87.461.355.262 TRX |
| 15 |
 Wrapped B… WBTC |
$65.929,00 | +6,92% | +5,97% | $10.242.355.082 |
$324.532.191 4.922 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,97 | +7,04% | –1,00% | $9.521.408.236 |
$221.600.784 31.793.513 DOT |
1.364.599.010 DOT |
| 17 |
 Bitcoin Cash BCH |
$463,88 | +7,69% | +3,47% | $9.168.361.241 |
$280.074.015 603.764 BCH |
19.706.094 BCH (94%) |
| 18 |
 NEAR Prot… NEAR |
$8,14 | +16,04% | +15,02% | $8.763.323.093 |
$881.238.705 108.260.283 NEAR |
1.076.335.565 NEAR |
| 19 |
 Chainlink LINK |
$13,94 | +8,05% | –0,49% | $8.195.018.265 |
$373.729.743 26.809.881 LINK |
587.099.971 LINK (59%) |
| 20 |
 Polygon MATIC |
$0,68 | +5,53% | +0,50% | $6.357.354.343 |
$279.395.704 407.986.531 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,57 | +4,56% | +0,51% | $6.153.686.069 |
$345.826.282 4.188.280 LTC |
74.535.808 LTC (89%) |
| 22 |
 Internet … ICP |
$12,44 | +3,78% | +3,19% | $5.765.205.322 |
$134.232.516 10.790.395 ICP |
464.047.164 ICP |
| 23 |
 Fetch.ai FET |
$2,26 | +13,25% | +4,78% | $5.704.466.474 |
$314.777.020 139.281.867 FET |
2.521.012.371 FET (96%) |
| 24 |
 Dai DAI |
$1,00 | +0,13% | +0,09% | $5.461.774.618 |
$765.850.347 765.850.347 DAI |
5.460.585.057 DAI |
| 25 |
 Uniswap UNI |
$7,37 | +9,26% | +0,41% | $5.539.858.429 |
$124.713.616 16.921.793 UNI |
753.766.667 UNI (75%) |
| 26 |
 LEO Token LEO |
$5,95 | +0,13% | +0,57% | $5.515.880.409 |
$1.048.671 176.247 LEO |
926.419.780 LEO |
| 27 |
 Pepe PEPE |
$0,00001 | +4,86% | +41,86% | $4.740.121.856 |
$2.304.901.257 205.611.173.684.211 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 Render RNDR |
$10,72 | +7,28% | +6,79% | $4.181.337.136 |
$436.349.201 40.704.217 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | +5,78% | +5,44% | $4.017.037.838 |
$86.871.684 775.653.887 HBAR |
35.740.628.416 HBAR (71%) |
| 30 |
 Ethereum … ETC |
$27,07 | +7,08% | +0,36% | $3.984.976.949 |
$191.867.704 7.087.835 ETC |
147.069.374 ETC (70%) |
| 31 |
 First Dig… FDUSD |
$1,00 | –0,57% | –0,36% | $3.792.269.873 |
$6.595.027.495 6.617.042.395 FDUSD |
3.804.980.732 FDUSD |
| 32 |
 Aptos APT |
$8,42 | +7,03% | –3,02% | $3.671.372.535 |
$121.138.665 14.387.015 APT |
434.121.326 APT |
| 33 |
 Wrapped eETH WEETH |
$3.126,53 | +4,65% | +0,89% | $3.453.991.845 |
$83.366.108 26.664 WEETH |
1.104.737 WEETH |
| 34 |
 Immutable IMX |
$2,34 | +16,03% | +14,10% | $3.415.822.480 |
$121.078.841 51.743.094 IMX |
1.456.815.249 IMX (73%) |
| 35 |
 Cronos CRO |
$0,13 | +3,58% | –0,31% | $3.360.129.563 |
$11.245.582 89.455.120 CRO |
26.732.691.217 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,48 | +4,18% | –8,28% | $3.317.387.227 |
$151.518.243 17.867.717 ATOM |
390.688.370 ATOM |
| 37 |
 Mantle MNT |
$0,97 | –0,12% | –5,51% | $3.054.146.827 |
$63.946.492 66.262.911 MNT |
3.264.441.708 MNT (52%) |
| 38 |
 Filecoin FIL |
$5,80 | +8,70% | +1,47% | $3.200.563.484 |
$161.516.957 27.847.751 FIL |
551.925.992 FIL (28%) |
| 39 |
 Stacks STX |
$2,18 | +13,52% | +5,86% | $3.179.148.375 |
$119.981.802 55.037.524 STX |
1.459.937.906 STX (80%) |
| 40 |
 Stellar XLM |
$0,11 | +3,93% | –0,45% | $3.099.096.021 |
$53.008.177 495.449.827 XLM |
28.943.211.619 XLM (58%) |
| 41 |
 OKB OKB |
$50,24 | +2,91% | +0,30% | $3.016.155.862 |
$7.377.762 146.850 OKB |
60.000.000 OKB (20%) |
| 42 |
 Renzo Res… EZETH |
$2.869,28 | –0,23% | –3,11% | $2.851.639.433 |
$42.294.691 14.741 EZETH |
996.928 EZETH |
| 43 |
 dogwifhat WIF |
$3,05 | +7,48% | +5,73% | $3.034.394.873 |
$883.041.620 289.521.843 WIF |
998.926.392 WIF (100%) |
| 44 |
 Arweave AR |
$45,13 | +13,94% | +23,25% | $2.952.700.446 |
$184.631.418 4.091.102 AR |
65.454.186 AR (99%) |
| 45 |
 Kaspa KAS |
$0,12 | +9,07% | +3,66% | $2.905.095.865 |
$30.044.322 244.328.332 KAS |
23.615.281.364 KAS (82%) |
| 46 |
 The Graph GRT |
$0,31 | +15,19% | +15,22% | $2.942.891.704 |
$153.572.554 497.069.337 GRT |
9.483.367.384 GRT (88%) |
| 47 |
 Arbitrum ARB |
$0,99 | +4,92% | –3,83% | $2.629.753.706 |
$271.515.569 273.732.529 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$387,40 | +11,84% | –2,44% | $2.628.368.191 |
$61.336.934 158.330 TAO |
6.774.297 TAO (32%) |
| 49 |
 VeChain VET |
$0,04 | +5,98% | +0,76% | $2.592.637.279 |
$55.930.756 1.571.338.035 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.797,30 | +3,46% | +2,84% | $2.589.276.285 |
$68.195.847 24.379 MKR |
925.426 MKR (92%) |
| 51 |
 Optimism OP |
$2,47 | +1,63% | –5,14% | $2.572.472.813 |
$302.713.710 122.556.158 OP |
1.045.379.867 OP (24%) |
| 52 |
 Monero XMR |
$135,00 | +2,51% | +0,97% | $2.453.343.163 |
$44.864.194 332.327 XMR |
18.147.820 XMR |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,00% | $2.321.704.749 |
$68.098.676 67.962.750 USDE |
2.317.656.025 USDE |
| 54 |
 Sui SUI |
$0,91 | –2,84% | –12,93% | $2.143.713.026 |
$116.667.806 128.084.348 SUI |
2.339.196.966 SUI (23%) |
| 55 |
 Injective INJ |
$23,60 | +10,52% | +1,60% | $2.178.648.889 |
$111.024.592 4.704.432 INJ |
92.152.222 INJ |
| 56 |
 THORChain RUNE |
$5,89 | –0,70% | +12,90% | $1.986.580.538 |
$298.126.256 50.615.663 RUNE |
334.961.015 RUNE (67%) |
| 57 |
 FLOKI FLOKI |
$0,0002 | +14,43% | +24,30% | $2.066.282.788 |
$683.773.466 3.213.372.179.144 FLOKI |
9.710.218.112.712 FLOKI (97%) |
| 58 |
 Fantom FTM |
$0,79 | +22,74% | +19,00% | $2.194.352.538 |
$337.006.013 425.338.104 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Theta Net… THETA |
$2,12 | +9,55% | –1,82% | $2.121.242.752 |
$33.376.588 15.743.674 THETA |
1.000.000.000 THETA (100%) |
| 60 |
 Rocket Po… RETH |
$3.333,75 | +4,34% | +0,65% | $1.697.623.217 |
$47.283.453 14.183 RETH |
508.828 RETH |
| 61 |
 Bonk BONK |
$0,00003 | +6,59% | +3,61% | $1.666.709.226 |
$297.339.065 11.822.626.838.966 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Celestia TIA |
$8,21 | –7,61% | –13,34% | $1.496.498.316 |
$64.276.596 7.829.062 TIA |
182.249.007 TIA |
| 63 |
 Core CORE |
$1,80 | +13,53% | +5,54% | $1.588.414.388 |
$90.478.860 50.266.033 CORE |
888.012.204 CORE (42%) |
| 64 |
 Jupiter JUP |
$1,14 | +12,31% | +11,61% | $1.540.331.097 |
$143.003.857 125.441.980 JUP |
1.350.000.000 JUP (14%) |
| 65 |
 GALA GALA |
$0,04 | +9,56% | +1,03% | $1.535.288.098 |
$119.619.080 2.765.312.150 GALA |
35.465.847.042 GALA (71%) |
| 66 |
 Sei SEI |
$0,51 | +10,57% | –5,97% | $1.476.331.782 |
$92.905.639 183.485.054 SEI |
2.925.000.000 SEI |
| 67 |
 Bitget Token BGB |
$1,10 | +4,74% | –2,35% | $1.536.063.592 |
$33.191.329 30.256.453 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Algorand ALGO |
$0,18 | +4,72% | –4,49% | $1.472.865.700 |
$63.316.589 350.314.753 ALGO |
8.154.242.929 ALGO (82%) |
| 69 |
 Lido DAO LDO |
$1,64 | +2,35% | –12,24% | $1.465.364.791 |
$70.937.836 43.254.778 LDO |
892.319.391 LDO (89%) |
| 70 |
 Mantle St… METH |
$2.969,14 | –1,70% | –5,59% | $1.363.691.500 |
$9.176.841 3.091 METH |
460.178 METH |
| 71 |
 WhiteBIT … WBT |
$9,90 | +0,39% | +0,22% | $1.426.991.200 |
$8.805.592 889.454 WBT |
144.118.517 WBT (36%) |
| 72 |
 Quant QNT |
$96,22 | +3,55% | –1,89% | $1.399.524.957 |
$18.811.233 195.502 QNT |
14.544.176 QNT (100%) |
| 73 |
 Flow FLOW |
$0,87 | +6,83% | –1,20% | $1.299.449.275 |
$27.878.793 32.174.768 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$81,22 | –0,47% | –5,76% | $1.203.122.094 |
$56.642.579 697.397 AAVE |
14.814.619 AAVE (93%) |
| 75 |
 Akash Net… AKT |
$5,02 | –2,83% | +13,38% | $1.176.771.351 |
$38.168.648 7.603.316 AKT |
234.090.487 AKT (60%) |
| 76 |
 Bitcoin SV BSV |
$63,90 | +8,19% | +1,65% | $1.258.874.242 |
$16.078.517 251.620 BSV |
19.701.906 BSV (94%) |
| 77 |
 Ondo ONDO |
$0,84 | +13,88% | +6,18% | $1.212.458.617 |
$148.754.207 177.102.889 ONDO |
1.443.764.728 ONDO (14%) |
| 78 |
 Singulari… AGIX |
$0,92 | +9,60% | +0,58% | $1.181.971.346 |
$130.599.306 141.450.390 AGIX |
1.282.250.452 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +8,53% | –5,46% | $1.150.111.522 |
$28.283.860 1.217.063.937 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +4,16% | +0,54% | $1.164.668.682 |
$29.443.137 24.535.947.500.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | +5,38% | –4,20% | $1.115.903.943 |
$11.342.400 412.071.204 FLR |
40.577.005.520 FLR |
| 82 |
 dYdX DYDX |
$2,06 | +9,02% | –2,89% | $1.144.155.110 |
$7.994.202 3.880.681 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 MultiversX EGLD |
$40,68 | +8,14% | +1,27% | $1.096.430.246 |
$27.108.111 666.374 EGLD |
26.942.816 EGLD (86%) |
| 84 |
 NEO NEO |
$15,47 | +6,50% | +0,64% | $1.094.225.518 |
$37.093.134 2.397.746 NEO |
70.530.000 NEO |
| 85 |
 Worldcoin WLD |
$5,07 | +7,21% | –5,11% | $1.084.307.808 |
$486.468.753 95.950.444 WLD |
214.310.182 WLD (2%) |
| 86 |
 Ethena ENA |
$0,74 | +4,79% | –17,79% | $1.095.839.516 |
$511.785.243 694.694.950 ENA |
1.478.639.274 ENA (10%) |
| 87 |
 Cheelee CHEEL |
$19,04 | +4,04% | +17,42% | $1.079.193.644 |
$3.049.371 160.156 CHEEL |
56.787.591 CHEEL (6%) |
| 88 |
 Chiliz CHZ |
$0,12 | +5,92% | –2,81% | $1.058.544.113 |
$59.933.645 502.782.163 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 Gate GT |
$8,09 | +1,53% | +0,54% | $1.053.766.589 |
$4.447.054 549.698 GT |
130.359.278 GT |
| 90 |
 Zebec Pro… ZBC |
$0,02 | +0,38% | –11,19% | $1.000.462.782 |
$997 50.721 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 Axie Infi… AXS |
$7,24 | +8,06% | +0,88% | $1.048.474.975 |
$42.347.971 5.849.167 AXS |
144.649.416 AXS (54%) |
| 92 |
 Wormhole W |
$0,55 | –7,10% | –15,39% | $986.662.504 |
$116.642.485 212.365.677 W |
1.800.000.000 W (18%) |
| 93 |
 JasmyCoin JASMY |
$0,02 | +13,95% | +12,19% | $977.168.307 |
$80.538.192 3.997.601.187 JASMY |
48.419.999.999 JASMY (97%) |
| 94 |
 eCash XEC |
$0,00005 | +6,25% | +2,07% | $964.603.148 |
$9.504.739 194.013.859.971 XEC |
19.702.295.298.092 XEC (94%) |
| 95 |
 The Sandbox SAND |
$0,42 | –0,90% | –5,88% | $959.978.844 |
$38.081.883 89.893.571 SAND |
2.265.731.926 SAND (76%) |
| 96 |
 Tokenize … TKX |
$11,37 | –0,98% | –7,17% | $912.099.959 |
$15.933.506 1.401.364 TKX |
79.996.000 TKX (80%) |
| 97 |
 Marinade … MSOL |
$185,23 | +8,91% | +10,01% | $945.063.364 |
$6.581.661 35.532 MSOL |
5.125.562 MSOL (100%) |
| 98 |
 KuCoin KCS |
$9,80 | +1,90% | –4,89% | $939.609.078 |
$126.357 12.894 KCS |
95.820.962 KCS |
| 99 |
 EOS EOS |
$0,78 | +0,88% | –0,21% | $897.813.653 |
$117.945.254 150.744.749 EOS |
1.150.407.342 EOS |
| 100 |
 Tezos XTZ |
$0,92 | +4,26% | –1,01% | $900.459.571 |
$40.889.535 44.581.557 XTZ |
981.968.745 XTZ |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
