Koers 24 uur
stijging van 4,83%
Koers 7 dagen
stijging van 0,83%
Koers 30 dagen
stijging van 7,66%
Koers 1 jaar
daling van 9,99%
Market Cap
$925.157.780
Market Cap positie
100
Hoogste koers ooit
$22,71
Hoogste koers dit jaar
Onbekend
Soort crypto
dwf labs portfolio
Circulerend aanbod EOS’s
1.150.520.790
Max aanbod EOS’s
Onbekend
EOS nieuws
https://eosnetwork.com/
https://www.reddit.com/r/eos
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | +0,53% | +4,42% | –0,45% | +5,28% | –9,75% |
USD | +0,51% | +4,83% | +0,83% | +7,66% | –9,99% |
Bitcoin | +0,35% | –0,53% | –6,96% | +2,75% | –63,15% |
EOS prijs | $0,80 |
Market cap rank | 100 |
Circulerend aanbod | 1.150.520.790 |
Market cap | $925.157.780 |
Handeslvolume 24u | $117.732.154 |
Market cap dominantie | 0,04% |
All Time High (ATH) | $22,71 |
Sinds All Time High | daling van 96,46% |
24u prijs range | stijging van 4,83% |
52wk prijs range | daling van 9,99% |
EOS/BTC ratio | $0,80(EOS)/$66.122,00(BTC) |
Je kunt EOS kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 4,83% |
Koers afgelopen 7 dagen | stijging van 0,83% |
Koers afgelopen 30 dagen | stijging van 7,66% |
Koers afgelopen 365 dagen | daling van 9,99% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $66.122,00 | +6,39% | +7,25% | $1.305.600.713.833 |
$41.093.834.541 621.485 BTC |
19.698.984 BTC (94%) |
2 | Ethereum ETH | $3.004,87 | +3,38% | –0,04% | $361.378.113.650 |
$14.078.741.512 4.685.308 ETH |
120.118.410 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $584,61 | +2,70% | –2,48% | $90.196.179.163 |
$1.245.855.872 2.131.089 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $160,38 | +5,32% | +10,86% | $72.079.671.731 |
$3.426.301.913 21.363.648 SOL |
448.773.849 SOL |
6 | USDC USDC | $1,00 | –0,58% | +0,07% | $33.237.842.421 |
$7.556.045.427 7.556.332.568 USDC |
33.278.785.155 USDC |
7 | XRP XRP | $0,52 | +0,77% | +0,31% | $28.658.578.468 |
$923.930.692 1.782.872.129 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $3.014,96 | +3,89% | +0,36% | $28.278.355.467 |
$91.254.651 30.267 STETH |
9.371.181 STETH |
9 | Toncoin TON | $6,59 | –5,00% | +9,19% | $22.963.496.703 |
$626.430.209 95.057.695 TON |
3.474.187.206 TON |
10 | Dogecoin DOGE | $0,16 | +6,12% | +5,09% | $22.460.933.819 |
$1.614.611.547 10.374.747.296 DOGE |
144.300.556.384 DOGE |
11 | Cardano ADA | $0,46 | +6,17% | –0,16% | $16.189.165.703 |
$364.768.888 797.589.727 ADA |
35.347.888.947 ADA (79%) |
12 | Shiba Inu SHIB | $0,00003 | +8,65% | +8,99% | $14.759.601.494 |
$989.369.153 39.464.266.174.711 SHIB |
589.263.016.159.536 SHIB |
13 | Avalanche AVAX | $34,77 | +6,50% | +0,62% | $13.318.559.258 |
$460.447.242 13.242.659 AVAX |
382.108.452 AVAX (53%) |
14 | TRON TRX | $0,13 | –0,62% | –1,42% | $10.951.691.694 |
$363.254.028 2.900.764.436 TRX |
87.456.157.893 TRX |
15 | Wrapped B… WBTC | $66.207,00 | +6,53% | +7,56% | $10.283.927.778 |
$367.015.095 5.543 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,92 | –0,08% | +0,21% | $9.440.540.361 |
$180.888.873 26.140.011 DOT |
1.364.599.013 DOT |
17 | Bitcoin Cash BCH | $454,74 | +5,73% | +1,33% | $8.988.346.917 |
$314.454.944 691.505 BCH |
19.706.284 BCH (94%) |
18 | NEAR Prot… NEAR | $8,10 | +7,41% | +11,52% | $8.715.917.213 |
$846.936.339 104.560.042 NEAR |
1.076.502.649 NEAR |
19 | Chainlink LINK | $13,96 | +6,69% | +0,31% | $8.202.035.528 |
$371.747.519 26.629.478 LINK |
587.099.971 LINK (59%) |
20 | Polygon MATIC | $0,69 | +4,67% | +0,42% | $6.371.646.317 |
$310.531.141 452.893.768 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $82,34 | +1,56% | +1,51% | $6.137.240.824 |
$314.422.696 3.818.590 LTC |
74.537.602 LTC (89%) |
22 | Internet … ICP | $12,44 | +3,78% | +3,19% | $5.765.205.322 |
$134.232.516 10.790.395 ICP |
464.047.164 ICP |
23 | Fetch.ai FET | $2,26 | +13,25% | +4,78% | $5.704.466.474 |
$314.777.020 139.281.867 FET |
2.521.012.371 FET (96%) |
24 | Uniswap UNI | $7,32 | +6,24% | +1,91% | $5.519.116.825 |
$136.133.319 18.597.448 UNI |
753.766.667 UNI (75%) |
25 | LEO Token LEO | $5,96 | –0,44% | +2,67% | $5.517.298.490 |
$1.122.999 188.423 LEO |
926.415.625 LEO |
26 | Dai DAI | $1,00 | –0,07% | +0,01% | $5.472.709.966 |
$615.604.169 615.944.786 DAI |
5.470.117.673 DAI |
27 | Pepe PEPE | $0,00001 | –5,08% | +27,09% | $4.465.994.177 |
$1.791.215.216 168.031.446.153.846 PEPE |
420.690.000.000.000 PEPE (100%) |
28 | Render RNDR | $10,71 | +5,44% | +1,08% | $4.147.697.726 |
$512.916.925 47.891.403 RNDR |
388.643.224 RNDR (73%) |
29 | Ethereum … ETC | $27,40 | +5,67% | +1,13% | $4.015.577.160 |
$209.489.467 7.645.601 ETC |
147.076.939 ETC (70%) |
30 | Hedera HBAR | $0,11 | +5,85% | +2,54% | $3.980.646.880 |
$93.155.722 831.502.522 HBAR |
35.740.628.416 HBAR (71%) |
31 | First Dig… FDUSD | $1,00 | –0,10% | –0,03% | $3.618.399.890 |
$6.886.261.860 6.888.307.687 FDUSD |
3.622.590.486 FDUSD |
32 | Aptos APT | $8,26 | –0,73% | –4,79% | $3.586.509.812 |
$122.946.340 14.884.545 APT |
434.267.229 APT |
33 | Immutable IMX | $2,38 | +13,53% | +16,20% | $3.480.101.968 |
$136.798.800 57.478.487 IMX |
1.456.815.249 IMX (73%) |
34 | Wrapped eETH WEETH | $3.123,39 | +3,94% | +1,86% | $3.480.844.065 |
$90.053.745 28.832 WEETH |
1.117.536 WEETH |
35 | Cronos CRO | $0,13 | +3,84% | –0,58% | $3.356.329.142 |
$11.558.162 92.175.496 CRO |
26.733.009.903 CRO |
36 | Cosmos Hub ATOM | $8,47 | +3,69% | –8,39% | $3.314.180.175 |
$152.889.484 18.050.706 ATOM |
390.688.370 ATOM |
37 | Mantle MNT | $0,99 | +3,54% | –2,52% | $3.237.197.124 |
$80.377.730 81.027.571 MNT |
3.264.441.708 MNT (52%) |
38 | Filecoin FIL | $5,81 | +7,25% | +1,31% | $3.215.970.419 |
$187.662.707 32.299.950 FIL |
552.081.949 FIL (28%) |
39 | Stacks STX | $2,18 | +15,63% | +5,80% | $3.184.977.351 |
$128.291.926 58.849.507 STX |
1.459.997.857 STX (80%) |
40 | Stellar XLM | $0,11 | +1,11% | –0,31% | $3.074.581.824 |
$52.422.966 493.364.761 XLM |
28.943.210.702 XLM (58%) |
41 | OKB OKB | $49,54 | +2,16% | –0,79% | $2.973.822.462 |
$7.034.340 141.993 OKB |
60.000.000 OKB (20%) |
42 | Renzo Res… EZETH | $2.903,71 | –1,28% | –1,58% | $2.897.900.882 |
$72.897.491 25.105 EZETH |
996.928 EZETH |
43 | The Graph GRT | $0,30 | +0,73% | +9,12% | $2.825.995.621 |
$141.080.808 472.494.811 GRT |
9.483.374.770 GRT (88%) |
44 | dogwifhat WIF | $2,89 | –3,69% | +0,73% | $2.875.052.855 |
$769.433.745 266.240.050 WIF |
998.926.392 WIF (100%) |
45 | Kaspa KAS | $0,12 | +9,07% | +3,66% | $2.905.095.865 |
$30.044.322 244.328.332 KAS |
23.615.281.364 KAS (82%) |
46 | Arweave AR | $43,65 | +6,34% | +10,38% | $2.861.200.320 |
$205.794.793 4.714.657 AR |
65.454.186 AR (99%) |
47 | Bittensor TAO | $384,63 | –0,44% | +0,46% | $2.605.967.970 |
$57.480.254 149.443 TAO |
6.776.992 TAO (32%) |
48 | VeChain VET | $0,04 | +1,48% | +1,53% | $2.565.175.169 |
$53.507.470 1.515.511.574 VET |
72.714.516.834 VET (84%) |
49 | Arbitrum ARB | $0,97 | –0,53% | –3,67% | $2.582.286.065 |
$252.566.363 259.574.618 ARB |
2.653.939.384 ARB (27%) |
50 | Maker MKR | $2.715,94 | –2,58% | +0,77% | $2.509.708.540 |
$68.095.726 25.073 MKR |
925.426 MKR (92%) |
51 | Optimism OP | $2,47 | +1,63% | –5,14% | $2.572.472.813 |
$302.713.710 122.556.158 OP |
1.045.379.867 OP (24%) |
52 | Monero XMR | $133,19 | –0,90% | +2,88% | $2.419.748.358 |
$45.356.907 340.543 XMR |
18.147.820 XMR |
53 | Ethena USDe USDE | $1,00 | +0,46% | +0,17% | $2.322.134.339 |
$61.830.166 61.706.752 USDE |
2.317.686.500 USDE |
54 | Sui SUI | $0,91 | –2,84% | –12,93% | $2.143.713.026 |
$116.667.806 128.084.348 SUI |
2.339.196.966 SUI (23%) |
55 | Fantom FTM | $0,80 | +24,62% | +20,15% | $2.263.251.113 |
$407.097.502 506.566.367 FTM |
2.803.634.836 FTM (88%) |
56 | Injective INJ | $23,80 | +10,82% | +4,02% | $2.197.045.937 |
$116.115.231 4.878.791 INJ |
92.152.222 INJ |
57 | THORChain RUNE | $6,49 | +14,85% | +8,87% | $2.168.731.015 |
$477.486.900 73.572.712 RUNE |
334.902.322 RUNE (67%) |
58 | Theta Net… THETA | $2,12 | +9,55% | –1,82% | $2.121.242.752 |
$33.376.588 15.743.674 THETA |
1.000.000.000 THETA (100%) |
59 | FLOKI FLOKI | $0,0002 | –9,18% | +17,77% | $1.950.403.371 |
$426.519.909 2.113.472.617.809 FLOKI |
9.710.051.969.691 FLOKI (97%) |
60 | Rocket Po… RETH | $3.333,75 | +4,34% | +0,65% | $1.697.623.217 |
$47.283.453 14.183 RETH |
508.828 RETH |
61 | Bonk BONK | $0,00002 | –2,11% | +3,45% | $1.617.456.767 |
$306.700.112 12.569.676.721.312 BONK |
66.295.523.592.415 BONK (71%) |
62 | Celestia TIA | $9,04 | +12,01% | –4,76% | $1.642.228.705 |
$115.259.253 12.749.917 TIA |
182.249.007 TIA |
63 | Sei SEI | $0,56 | +12,51% | +8,23% | $1.630.650.202 |
$171.804.299 308.135.984 SEI |
2.925.000.000 SEI |
64 | Core CORE | $1,77 | +6,65% | +5,74% | $1.584.058.026 |
$143.405.349 81.019.971 CORE |
888.076.911 CORE (42%) |
65 | Jupiter JUP | $1,18 | +12,91% | +12,63% | $1.586.922.072 |
$185.399.963 157.118.613 JUP |
1.350.000.000 JUP (14%) |
66 | Bitget Token BGB | $1,10 | +3,88% | +1,54% | $1.546.284.714 |
$31.740.784 28.855.258 BGB |
1.400.001.000 BGB (70%) |
67 | GALA GALA | $0,04 | +9,94% | +3,01% | $1.567.590.075 |
$138.623.389 3.137.116.829 GALA |
35.499.947.492 GALA (71%) |
68 | Algorand ALGO | $0,18 | +4,28% | –3,47% | $1.477.397.012 |
$64.774.352 357.365.877 ALGO |
8.154.241.547 ALGO (82%) |
69 | WhiteBIT … WBT | $9,88 | +0,10% | –0,30% | $1.427.738.604 |
$8.038.146 813.578 WBT |
144.118.517 WBT (36%) |
70 | Mantle St… METH | $3.108,65 | +4,04% | +0,74% | $1.431.936.058 |
$15.698.049 5.050 METH |
460.225 METH |
71 | Quant QNT | $96,35 | +3,77% | –0,27% | $1.402.251.343 |
$20.226.430 209.927 QNT |
14.544.176 QNT (100%) |
72 | Lido DAO LDO | $1,54 | –7,11% | –18,52% | $1.372.009.803 |
$91.315.684 59.295.899 LDO |
892.319.539 LDO (89%) |
73 | Akash Net… AKT | $5,81 | +15,18% | +17,40% | $1.359.468.350 |
$32.752.678 5.637.294 AKT |
234.090.487 AKT (60%) |
74 | Flow FLOW | $0,88 | +5,76% | +1,12% | $1.324.010.508 |
$26.486.767 30.029.701 FLOW |
1.499.068.195 FLOW (100%) |
75 | Aave AAVE | $81,22 | –0,47% | –5,76% | $1.203.122.094 |
$56.642.579 697.397 AAVE |
14.814.619 AAVE (93%) |
76 | Bitcoin SV BSV | $63,90 | +8,19% | +1,65% | $1.258.874.242 |
$16.078.517 251.620 BSV |
19.701.906 BSV (94%) |
77 | Ondo ONDO | $0,84 | +12,09% | +6,25% | $1.215.914.941 |
$170.900.729 203.881.400 ONDO |
1.443.764.728 ONDO (14%) |
78 | Singulari… AGIX | $0,95 | +11,78% | +2,45% | $1.213.726.612 |
$148.269.177 156.534.347 AGIX |
1.282.250.452 AGIX (64%) |
79 | Beam BEAM | $0,02 | +8,53% | –5,46% | $1.150.111.522 |
$28.283.860 1.217.063.937 BEAM |
49.466.004.168 BEAM (79%) |
80 | BitTorrent BTT | $0,000001 | +1,82% | +0,45% | $1.155.344.971 |
$34.505.852 28.996.514.285.714 BTT |
968.246.428.571.000 BTT (98%) |
81 | Flare FLR | $0,03 | +1,14% | –5,20% | $1.131.881.684 |
$9.917.084 354.346.976 FLR |
40.581.962.181 FLR |
82 | dYdX DYDX | $2,02 | +3,13% | –3,80% | $1.127.655.740 |
$7.717.392 3.820.491 DYDX |
558.480.505 DYDX (56%) |
83 | MultiversX EGLD | $40,63 | +7,81% | +1,45% | $1.097.682.129 |
$25.838.049 635.935 EGLD |
26.942.816 EGLD (86%) |
84 | Worldcoin WLD | $5,07 | +7,21% | –5,11% | $1.084.307.808 |
$486.468.753 95.950.444 WLD |
214.310.182 WLD (2%) |
85 | Cheelee CHEEL | $18,86 | +0,95% | +13,81% | $1.072.083.451 |
$5.231.131 277.366 CHEEL |
56.787.621 CHEEL (6%) |
86 | NEO NEO | $15,13 | –1,03% | –0,25% | $1.067.149.724 |
$32.721.415 2.162.684 NEO |
70.530.000 NEO |
87 | Chiliz CHZ | $0,12 | +7,23% | –1,88% | $1.072.669.972 |
$73.119.988 604.832.273 CHZ |
8.888.888.888 CHZ (100%) |
88 | Zebec Pro… ZBC | $0,02 | +6,57% | +4,48% | $1.063.288.035 |
$4.675 223.701 ZBC |
50.883.649.370 ZBC (509%) |
89 | Gate GT | $8,09 | +1,53% | +0,54% | $1.053.766.589 |
$4.447.054 549.698 GT |
130.359.278 GT |
90 | Axie Infi… AXS | $7,28 | +8,39% | +1,16% | $1.058.372.218 |
$45.407.529 6.237.298 AXS |
144.658.347 AXS (54%) |
91 | Ethena ENA | $0,66 | –9,45% | –23,51% | $988.260.887 |
$340.167.374 518.221.568 ENA |
1.478.639.274 ENA (10%) |
92 | Wormhole W | $0,57 | +5,21% | –6,95% | $1.028.048.864 |
$98.411.898 171.771.596 W |
1.800.000.000 W (18%) |
93 | JasmyCoin JASMY | $0,02 | +12,20% | +12,38% | $984.131.827 |
$100.365.966 4.950.420.608 JASMY |
48.419.999.999 JASMY (97%) |
94 | eCash XEC | $0,00005 | +6,25% | +2,07% | $964.603.148 |
$9.504.739 194.013.859.971 XEC |
19.702.295.298.092 XEC (94%) |
95 | Tokenize … TKX | $12,18 | +3,65% | +4,29% | $975.997.108 |
$21.174.403 1.738.457 TKX |
79.996.000 TKX (80%) |
96 | Marinade … MSOL | $193,27 | +13,17% | +13,27% | $985.968.875 |
$18.253.207 94.444 MSOL |
5.103.139 MSOL (100%) |
97 | The Sandbox SAND | $0,42 | –0,90% | –5,88% | $959.978.844 |
$38.081.883 89.893.571 SAND |
2.265.731.926 SAND (76%) |
98 | KuCoin KCS | $9,70 | +2,63% | –5,99% | $929.094.356 |
$110.106 11.351 KCS |
95.820.962 KCS |
99 | EOS EOS | $0,80 | +4,83% | +0,83% | $925.157.780 |
$117.732.154 146.636.933 EOS |
1.150.520.790 EOS |
100 | Tezos XTZ | $0,91 | +1,25% | –0,59% | $895.684.848 |
$36.818.927 40.358.001 XTZ |
981.999.708 XTZ |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved