Menu
Koers 24 uur
stijging van 8,19%
Koers 7 dagen
daling van 3,13%
Koers 30 dagen
daling van 11,34%
Koers 1 jaar
stijging van 86,41%
Market Cap
$548.068.217
Market Cap positie
147
Hoogste koers ooit
$1.911,26
Hoogste koers dit jaar
Onbekend
Soort crypto
adventure games
Circulerend aanbod ILV’s
6.430.281
Max aanbod ILV’s
Onbekend
Illuvium nieuws
https://illuvium.io/
https://www.reddit.com/r/illuviumio
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,58% | +7,47% | –4,37% | –13,49% | +86,16% |
| USD | –0,51% | +8,19% | –3,13% | –11,34% | +86,41% |
| Bitcoin | –0,62% | +1,04% | –9,79% | –14,99% | –22,66% |
| Illuvium prijs | $85,24 |
| Market cap rank | 147 |
| Circulerend aanbod | 6.430.281 |
| Market cap | $548.068.217 |
| Handeslvolume 24u | $7.864.675 |
| Market cap dominantie | 0,02% |
| All Time High (ATH) | $1.911,26 |
| Sinds All Time High | daling van 95,53% |
| 24u prijs range | stijging van 8,19% |
| 52wk prijs range | stijging van 86,41% |
| ILV/BTC ratio | $85,24(ILV)/$65.685,00(BTC) |
Je kunt Illuvium kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 8,19% |
| Koers afgelopen 7 dagen | daling van 3,13% |
| Koers afgelopen 30 dagen | daling van 11,34% |
| Koers afgelopen 365 dagen | stijging van 86,41% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$65.685,00 | +6,10% | +6,65% | $1.296.554.806.897 |
$40.475.925.881 616.213 BTC |
19.698.943 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.004,87 | +3,38% | –0,04% | $361.378.113.650 |
$14.078.741.512 4.685.308 ETH |
120.118.410 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$581,98 | +2,16% | –2,75% | $89.504.834.576 |
$1.279.481.920 2.198.498 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$161,50 | +12,06% | +12,39% | $72.719.276.400 |
$3.643.887.765 22.562.773 SOL |
448.653.476 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,08% | +0,11% | $33.269.648.555 |
$7.360.236.185 7.352.883.302 USDC |
33.255.059.921 USDC |
| 7 |
 XRP XRP |
$0,52 | +3,36% | –0,98% | $28.713.861.799 |
$938.411.426 1.813.744.448 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.014,96 | +3,89% | +0,36% | $28.278.355.467 |
$91.254.651 30.267 STETH |
9.371.181 STETH |
| 9 |
 Toncoin TON |
$6,99 | +1,41% | +21,75% | $24.278.098.143 |
$425.848.791 60.922.574 TON |
3.474.166.802 TON |
| 10 |
 Dogecoin DOGE |
$0,16 | +6,12% | +5,09% | $22.460.933.819 |
$1.614.611.547 10.374.747.296 DOGE |
144.300.556.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +7,23% | –0,16% | $16.251.573.682 |
$350.499.133 763.531.495 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +8,65% | +8,99% | $14.759.601.494 |
$989.369.153 39.464.266.174.711 SHIB |
589.263.016.159.536 SHIB |
| 13 |
 Avalanche AVAX |
$34,65 | +7,38% | +0,69% | $13.255.534.938 |
$473.343.991 13.660.721 AVAX |
382.108.256 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,31% | +0,75% | $10.920.400.496 |
$315.088.855 2.523.314.901 TRX |
87.461.232.783 TRX |
| 15 |
 Wrapped B… WBTC |
$65.929,00 | +6,92% | +5,97% | $10.242.355.082 |
$324.532.191 4.922 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,98 | +7,79% | –0,63% | $9.513.861.616 |
$222.268.729 31.843.657 DOT |
1.364.599.009 DOT |
| 17 |
 Bitcoin Cash BCH |
$463,88 | +7,69% | +3,47% | $9.168.361.241 |
$280.074.015 603.764 BCH |
19.706.094 BCH (94%) |
| 18 |
 NEAR Prot… NEAR |
$8,14 | +16,99% | +13,56% | $8.756.147.114 |
$900.452.735 110.620.729 NEAR |
1.076.335.565 NEAR |
| 19 |
 Chainlink LINK |
$13,99 | +7,87% | –0,35% | $8.211.769.782 |
$367.069.678 26.238.004 LINK |
587.099.971 LINK (59%) |
| 20 |
 Polygon MATIC |
$0,68 | +5,53% | +0,50% | $6.357.354.343 |
$279.395.704 407.986.531 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,34 | +4,42% | +0,49% | $6.140.015.537 |
$338.434.563 4.110.208 LTC |
74.536.046 LTC (89%) |
| 22 |
 Internet … ICP |
$12,44 | +3,78% | +3,19% | $5.765.205.322 |
$134.232.516 10.790.395 ICP |
464.047.164 ICP |
| 23 |
 Fetch.ai FET |
$2,26 | +13,25% | +4,78% | $5.704.466.474 |
$314.777.020 139.281.867 FET |
2.521.012.371 FET (96%) |
| 24 |
 Dai DAI |
$1,00 | +0,13% | +0,09% | $5.461.774.618 |
$765.850.347 765.850.347 DAI |
5.460.585.057 DAI |
| 25 |
 Uniswap UNI |
$7,37 | +9,26% | +0,41% | $5.539.858.429 |
$124.713.616 16.921.793 UNI |
753.766.667 UNI (75%) |
| 26 |
 LEO Token LEO |
$5,95 | +0,13% | +0,57% | $5.515.880.409 |
$1.048.671 176.247 LEO |
926.419.780 LEO |
| 27 |
 Pepe PEPE |
$0,00001 | –5,08% | +27,09% | $4.465.994.177 |
$1.791.215.216 168.031.446.153.846 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 Render RNDR |
$10,71 | +5,44% | +1,08% | $4.147.697.726 |
$512.916.925 47.891.403 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | +5,78% | +5,44% | $4.017.037.838 |
$86.871.684 775.653.887 HBAR |
35.740.628.416 HBAR (71%) |
| 30 |
 Ethereum … ETC |
$27,07 | +7,08% | +0,36% | $3.984.976.949 |
$191.867.704 7.087.835 ETC |
147.069.374 ETC (70%) |
| 31 |
 First Dig… FDUSD |
$1,00 | +0,00% | +0,00% | $3.697.442.445 |
$7.384.657.536 7.388.543.910 FDUSD |
3.698.980.731 FDUSD |
| 32 |
 Aptos APT |
$8,52 | +8,55% | –1,53% | $3.696.336.203 |
$133.346.863 15.651.040 APT |
434.187.623 APT |
| 33 |
 Wrapped eETH WEETH |
$3.126,53 | +4,65% | +0,89% | $3.453.991.845 |
$83.366.108 26.664 WEETH |
1.104.737 WEETH |
| 34 |
 Immutable IMX |
$2,34 | +16,03% | +14,10% | $3.415.822.480 |
$121.078.841 51.743.094 IMX |
1.456.815.249 IMX (73%) |
| 35 |
 Cronos CRO |
$0,13 | +3,95% | –0,08% | $3.366.249.571 |
$11.490.117 91.314.607 CRO |
26.732.797.788 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,44 | +3,60% | –8,63% | $3.300.998.149 |
$152.216.751 18.035.160 ATOM |
390.688.370 ATOM |
| 37 |
 Mantle MNT |
$0,97 | –0,12% | –5,51% | $3.054.146.827 |
$63.946.492 66.262.911 MNT |
3.264.441.708 MNT (52%) |
| 38 |
 Filecoin FIL |
$5,80 | +8,70% | +1,47% | $3.200.563.484 |
$161.516.957 27.847.751 FIL |
551.925.992 FIL (28%) |
| 39 |
 Stacks STX |
$2,18 | +13,52% | +5,86% | $3.179.148.375 |
$119.981.802 55.037.524 STX |
1.459.937.906 STX (80%) |
| 40 |
 Stellar XLM |
$0,11 | +4,14% | –0,55% | $3.102.987.379 |
$53.126.042 496.259.255 XLM |
28.943.211.580 XLM (58%) |
| 41 |
 OKB OKB |
$50,24 | +2,91% | +0,30% | $3.016.155.862 |
$7.377.762 146.850 OKB |
60.000.000 OKB (20%) |
| 42 |
 dogwifhat WIF |
$3,05 | +7,48% | +5,73% | $3.034.394.873 |
$883.041.620 289.521.843 WIF |
998.926.392 WIF (100%) |
| 43 |
 Renzo Res… EZETH |
$2.954,05 | +3,26% | +0,41% | $2.944.975.577 |
$82.019.938 27.765 EZETH |
996.928 EZETH |
| 44 |
 Arweave AR |
$45,13 | +13,94% | +23,25% | $2.952.700.446 |
$184.631.418 4.091.102 AR |
65.454.186 AR (99%) |
| 45 |
 Kaspa KAS |
$0,12 | +9,07% | +3,66% | $2.905.095.865 |
$30.044.322 244.328.332 KAS |
23.615.281.364 KAS (82%) |
| 46 |
 The Graph GRT |
$0,31 | +16,23% | +15,30% | $2.936.500.835 |
$154.771.951 499.101.747 GRT |
9.483.367.384 GRT (88%) |
| 47 |
 Arbitrum ARB |
$0,99 | +4,92% | –3,83% | $2.629.753.706 |
$271.515.569 273.732.529 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$387,40 | +11,84% | –2,44% | $2.628.368.191 |
$61.336.934 158.330 TAO |
6.774.297 TAO (32%) |
| 49 |
 Maker MKR |
$2.789,28 | +3,34% | +2,87% | $2.583.391.128 |
$68.470.375 24.548 MKR |
925.426 MKR (92%) |
| 50 |
 VeChain VET |
$0,04 | +6,06% | +0,63% | $2.578.698.978 |
$56.106.680 1.580.379.933 VET |
72.714.516.834 VET (84%) |
| 51 |
 Optimism OP |
$2,47 | +1,63% | –5,14% | $2.572.472.813 |
$302.713.710 122.556.158 OP |
1.045.379.867 OP (24%) |
| 52 |
 Monero XMR |
$134,90 | +2,38% | +0,95% | $2.446.442.909 |
$34.034.664 252.296 XMR |
18.147.820 XMR |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,00% | $2.321.704.749 |
$68.098.676 67.962.750 USDE |
2.317.656.025 USDE |
| 54 |
 Sui SUI |
$0,91 | –2,84% | –12,93% | $2.143.713.026 |
$116.667.806 128.084.348 SUI |
2.339.196.966 SUI (23%) |
| 55 |
 Injective INJ |
$23,60 | +10,52% | +1,60% | $2.178.648.889 |
$111.024.592 4.704.432 INJ |
92.152.222 INJ |
| 56 |
 Fantom FTM |
$0,80 | +24,62% | +20,15% | $2.263.251.113 |
$407.097.502 506.566.367 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 THORChain RUNE |
$5,89 | –0,70% | +12,90% | $1.986.580.538 |
$298.126.256 50.615.663 RUNE |
334.961.015 RUNE (67%) |
| 58 |
 Theta Net… THETA |
$2,12 | +9,55% | –1,82% | $2.121.242.752 |
$33.376.588 15.743.674 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | +6,41% | +20,24% | $2.039.222.965 |
$718.181.665 3.420.890.087.644 FLOKI |
9.710.217.722.916 FLOKI (97%) |
| 60 |
 Rocket Po… RETH |
$3.333,75 | +4,34% | +0,65% | $1.697.623.217 |
$47.283.453 14.183 RETH |
508.828 RETH |
| 61 |
 Bonk BONK |
$0,00003 | +6,59% | +3,61% | $1.666.709.226 |
$297.339.065 11.822.626.838.966 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Celestia TIA |
$8,21 | –7,61% | –13,34% | $1.496.498.316 |
$64.276.596 7.829.062 TIA |
182.249.007 TIA |
| 63 |
 Core CORE |
$1,80 | +13,53% | +5,54% | $1.588.414.388 |
$90.478.860 50.266.033 CORE |
888.012.204 CORE (42%) |
| 64 |
 Jupiter JUP |
$1,14 | +12,31% | +11,61% | $1.540.331.097 |
$143.003.857 125.441.980 JUP |
1.350.000.000 JUP (14%) |
| 65 |
 GALA GALA |
$0,04 | +9,56% | +1,03% | $1.535.288.098 |
$119.619.080 2.765.312.150 GALA |
35.465.847.042 GALA (71%) |
| 66 |
 Sei SEI |
$0,51 | +10,57% | –5,97% | $1.476.331.782 |
$92.905.639 183.485.054 SEI |
2.925.000.000 SEI |
| 67 |
 Bitget Token BGB |
$1,10 | +4,74% | –2,35% | $1.536.063.592 |
$33.191.329 30.256.453 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Algorand ALGO |
$0,18 | +4,59% | –5,03% | $1.467.621.166 |
$62.640.653 348.518.661 ALGO |
8.154.242.553 ALGO (82%) |
| 69 |
 Lido DAO LDO |
$1,63 | +1,70% | –13,28% | $1.458.320.736 |
$71.480.262 43.852.921 LDO |
892.319.408 LDO (89%) |
| 70 |
 Mantle St… METH |
$3.108,65 | +4,04% | +0,74% | $1.431.936.058 |
$15.698.049 5.050 METH |
460.225 METH |
| 71 |
 WhiteBIT … WBT |
$9,90 | +0,39% | +0,22% | $1.426.991.200 |
$8.805.592 889.454 WBT |
144.118.517 WBT (36%) |
| 72 |
 Quant QNT |
$96,35 | +3,77% | –0,27% | $1.402.251.343 |
$20.226.430 209.927 QNT |
14.544.176 QNT (100%) |
| 73 |
 Flow FLOW |
$0,87 | +6,83% | –1,20% | $1.299.449.275 |
$27.878.793 32.174.768 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$81,22 | –0,47% | –5,76% | $1.203.122.094 |
$56.642.579 697.397 AAVE |
14.814.619 AAVE (93%) |
| 75 |
 Akash Net… AKT |
$5,02 | –2,83% | +13,38% | $1.176.771.351 |
$38.168.648 7.603.316 AKT |
234.090.487 AKT (60%) |
| 76 |
 Bitcoin SV BSV |
$63,90 | +8,19% | +1,65% | $1.258.874.242 |
$16.078.517 251.620 BSV |
19.701.906 BSV (94%) |
| 77 |
 Ondo ONDO |
$0,84 | +12,09% | +6,25% | $1.215.914.941 |
$170.900.729 203.881.400 ONDO |
1.443.764.728 ONDO (14%) |
| 78 |
 Singulari… AGIX |
$0,95 | +11,78% | +2,45% | $1.213.726.612 |
$148.269.177 156.534.347 AGIX |
1.282.250.452 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +8,53% | –5,46% | $1.150.111.522 |
$28.283.860 1.217.063.937 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +4,16% | +0,54% | $1.164.668.682 |
$29.443.137 24.535.947.500.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,06 | +9,02% | –2,89% | $1.144.155.110 |
$7.994.202 3.880.681 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Flare FLR |
$0,03 | +4,34% | –2,66% | $1.128.785.915 |
$11.131.344 400.363.557 FLR |
40.581.962.181 FLR |
| 83 |
 MultiversX EGLD |
$40,63 | +7,81% | +1,45% | $1.097.682.129 |
$25.838.049 635.935 EGLD |
26.942.816 EGLD (86%) |
| 84 |
 NEO NEO |
$15,37 | +6,26% | –0,45% | $1.087.224.053 |
$36.985.932 2.406.372 NEO |
70.530.000 NEO |
| 85 |
 Worldcoin WLD |
$5,07 | +7,21% | –5,11% | $1.084.307.808 |
$486.468.753 95.950.444 WLD |
214.310.182 WLD (2%) |
| 86 |
 Ethena ENA |
$0,74 | +4,79% | –17,79% | $1.095.839.516 |
$511.785.243 694.694.950 ENA |
1.478.639.274 ENA (10%) |
| 87 |
 Cheelee CHEEL |
$19,04 | +4,04% | +17,42% | $1.079.193.644 |
$3.049.371 160.156 CHEEL |
56.787.591 CHEEL (6%) |
| 88 |
 Chiliz CHZ |
$0,12 | +5,92% | –2,81% | $1.058.544.113 |
$59.933.645 502.782.163 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 Gate GT |
$8,09 | +1,53% | +0,54% | $1.053.766.589 |
$4.447.054 549.698 GT |
130.359.278 GT |
| 90 |
 Zebec Pro… ZBC |
$0,02 | +0,38% | –11,19% | $1.000.462.782 |
$997 50.721 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 Axie Infi… AXS |
$7,24 | +8,06% | +0,88% | $1.048.474.975 |
$42.347.971 5.849.167 AXS |
144.649.416 AXS (54%) |
| 92 |
 Wormhole W |
$0,55 | –7,10% | –15,39% | $986.662.504 |
$116.642.485 212.365.677 W |
1.800.000.000 W (18%) |
| 93 |
 JasmyCoin JASMY |
$0,02 | +13,95% | +12,19% | $977.168.307 |
$80.538.192 3.997.601.187 JASMY |
48.419.999.999 JASMY (97%) |
| 94 |
 eCash XEC |
$0,00005 | +6,25% | +2,07% | $964.603.148 |
$9.504.739 194.013.859.971 XEC |
19.702.295.298.092 XEC (94%) |
| 95 |
 The Sandbox SAND |
$0,42 | –0,90% | –5,88% | $959.978.844 |
$38.081.883 89.893.571 SAND |
2.265.731.926 SAND (76%) |
| 96 |
 Tokenize … TKX |
$11,37 | –0,98% | –7,17% | $912.099.959 |
$15.933.506 1.401.364 TKX |
79.996.000 TKX (80%) |
| 97 |
 Marinade … MSOL |
$185,23 | +8,91% | +10,01% | $945.063.364 |
$6.581.661 35.532 MSOL |
5.125.562 MSOL (100%) |
| 98 |
 KuCoin KCS |
$9,80 | +1,90% | –4,89% | $939.609.078 |
$126.357 12.894 KCS |
95.820.962 KCS |
| 99 |
 EOS EOS |
$0,78 | +0,88% | –0,21% | $897.813.653 |
$117.945.254 150.744.749 EOS |
1.150.407.342 EOS |
| 100 |
 Tezos XTZ |
$0,92 | +4,39% | –0,75% | $898.937.458 |
$41.011.219 44.728.517 XTZ |
981.971.421 XTZ |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
