Koers 24 uur
stijging van 0,25%
Koers 7 dagen
daling van 7,62%
Koers 30 dagen
daling van 18,67%
Koers 1 jaar
stijging van 146,18%
Market Cap
$721.998.408
Market Cap positie
117
Hoogste koers ooit
$644,20
Hoogste koers dit jaar
Onbekend
Soort crypto
decentralized exchange (dex)
Circulerend aanbod GNO’s
2.589.589
Max aanbod GNO’s
3.000.000
Gnosis nieuws
https://gnosis.io/
https://www.reddit.com/r/gnosisPM
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | +2,16% | –0,13% | –8,54% | –20,25% | +146,55% |
USD | +2,42% | +0,25% | –7,62% | –18,67% | +146,18% |
Bitcoin | +0,62% | –2,67% | –9,92% | –15,62% | +5,82% |
Gnosis prijs | $279,37 |
Market cap rank | 117 |
Circulerend aanbod | 2.589.589 |
Market cap | $721.998.408 |
Handeslvolume 24u | $7.112.063 |
Market cap dominantie | 0,03% |
All Time High (ATH) | $644,20 |
Sinds All Time High | daling van 56,69% |
24u prijs range | stijging van 0,25% |
52wk prijs range | stijging van 146,18% |
GNO/BTC ratio | $279,37(GNO)/$66.035,00(BTC) |
Je kunt Gnosis kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 0,25% |
Koers afgelopen 7 dagen | daling van 7,62% |
Koers afgelopen 30 dagen | daling van 18,67% |
Koers afgelopen 365 dagen | stijging van 146,18% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $66.017,00 | +6,61% | +7,09% | $1.300.774.093.211 |
$33.886.846.373 513.305 BTC |
19.698.915 BTC (94%) |
2 | Ethereum ETH | $3.009,89 | +4,03% | +0,38% | $361.251.097.722 |
$14.168.247.813 4.707.231 ETH |
120.118.410 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $584,73 | +2,86% | –2,28% | $89.915.927.917 |
$1.257.566.068 2.150.678 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $162,59 | +13,09% | +12,72% | $72.829.249.927 |
$3.383.924.290 20.812.622 SOL |
448.654.197 SOL |
6 | USDC USDC | $1,00 | +0,03% | –0,00% | $33.271.743.485 |
$7.748.061.313 7.748.061.313 USDC |
33.270.139.003 USDC |
7 | XRP XRP | $0,52 | +3,29% | –0,74% | $28.656.081.221 |
$925.131.175 1.787.185.428 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $3.005,24 | +3,90% | –0,18% | $28.096.111.952 |
$74.873.937 24.914 STETH |
9.366.460 STETH |
9 | Toncoin TON | $6,99 | +1,41% | +21,75% | $24.278.098.143 |
$425.848.791 60.922.574 TON |
3.474.166.802 TON |
10 | Dogecoin DOGE | $0,16 | +6,88% | +6,35% | $22.536.520.594 |
$1.549.534.496 9.905.799.485 DOGE |
144.300.556.384 DOGE |
11 | Cardano ADA | $0,46 | +6,42% | –1,18% | $16.151.523.070 |
$333.559.350 729.215.801 ADA |
35.347.888.947 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | +3,04% | +4,17% | $14.202.355.091 |
$669.896.862 27.935.648.957.465 SHIB |
589.263.017.539.347 SHIB |
13 | Avalanche AVAX | $34,95 | +8,44% | +1,73% | $13.361.003.992 |
$470.548.722 13.463.483 AVAX |
382.108.185 AVAX (53%) |
14 | TRON TRX | $0,13 | +0,89% | +2,29% | $11.068.680.376 |
$283.164.972 2.237.821.426 TRX |
87.461.455.634 TRX |
15 | Wrapped B… WBTC | $65.929,00 | +6,92% | +5,97% | $10.242.355.082 |
$324.532.191 4.922 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,98 | +6,96% | –0,42% | $9.508.444.542 |
$222.654.652 31.898.947 DOT |
1.364.599.010 DOT |
17 | Bitcoin Cash BCH | $463,88 | +7,69% | +3,47% | $9.168.361.241 |
$280.074.015 603.764 BCH |
19.706.094 BCH (94%) |
18 | NEAR Prot… NEAR | $8,14 | +16,61% | +16,05% | $8.754.045.283 |
$847.318.267 104.093.153 NEAR |
1.076.335.565 NEAR |
19 | Chainlink LINK | $13,94 | +7,62% | –0,57% | $8.180.481.920 |
$372.610.534 26.729.594 LINK |
587.099.971 LINK (59%) |
20 | Polygon MATIC | $0,68 | +5,53% | +0,50% | $6.357.354.343 |
$279.395.704 407.986.531 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $82,48 | +4,71% | +0,19% | $6.139.311.951 |
$343.296.358 4.162.177 LTC |
74.535.702 LTC (89%) |
22 | Internet … ICP | $12,44 | +3,78% | +3,19% | $5.765.205.322 |
$134.232.516 10.790.395 ICP |
464.047.164 ICP |
23 | Fetch.ai FET | $2,26 | +13,25% | +4,78% | $5.704.466.474 |
$314.777.020 139.281.867 FET |
2.521.012.371 FET (96%) |
24 | Dai DAI | $1,00 | +0,13% | +0,09% | $5.461.774.618 |
$765.850.347 765.850.347 DAI |
5.460.585.057 DAI |
25 | Uniswap UNI | $7,37 | +9,26% | +0,41% | $5.539.858.429 |
$124.713.616 16.921.793 UNI |
753.766.667 UNI (75%) |
26 | LEO Token LEO | $5,95 | +0,13% | +0,57% | $5.515.880.409 |
$1.048.671 176.247 LEO |
926.419.780 LEO |
27 | Pepe PEPE | $0,00001 | +4,86% | +41,86% | $4.740.121.856 |
$2.304.901.257 205.611.173.684.211 PEPE |
420.690.000.000.000 PEPE (100%) |
28 | Render RNDR | $10,72 | +7,28% | +6,79% | $4.181.337.136 |
$436.349.201 40.704.217 RNDR |
388.643.224 RNDR (73%) |
29 | Hedera HBAR | $0,11 | +5,78% | +5,44% | $4.017.037.838 |
$86.871.684 775.653.887 HBAR |
35.740.628.416 HBAR (71%) |
30 | Ethereum … ETC | $27,07 | +7,08% | +0,36% | $3.984.976.949 |
$191.867.704 7.087.835 ETC |
147.069.374 ETC (70%) |
31 | First Dig… FDUSD | $1,00 | –0,57% | –0,36% | $3.792.269.873 |
$6.595.027.495 6.617.042.395 FDUSD |
3.804.980.732 FDUSD |
32 | Aptos APT | $8,42 | +7,03% | –3,02% | $3.671.372.535 |
$121.138.665 14.387.015 APT |
434.121.326 APT |
33 | Wrapped eETH WEETH | $3.126,53 | +4,65% | +0,89% | $3.453.991.845 |
$83.366.108 26.664 WEETH |
1.104.737 WEETH |
34 | Immutable IMX | $2,34 | +16,03% | +14,10% | $3.415.822.480 |
$121.078.841 51.743.094 IMX |
1.456.815.249 IMX (73%) |
35 | Cronos CRO | $0,13 | +3,22% | –0,59% | $3.358.695.764 |
$11.124.215 88.543.917 CRO |
26.732.584.964 CRO |
36 | Cosmos Hub ATOM | $8,50 | +4,60% | –7,43% | $3.319.261.036 |
$152.275.342 17.914.746 ATOM |
390.688.370 ATOM |
37 | Mantle MNT | $0,97 | –0,12% | –5,51% | $3.054.146.827 |
$63.946.492 66.262.911 MNT |
3.264.441.708 MNT (52%) |
38 | Filecoin FIL | $5,80 | +8,70% | +1,47% | $3.200.563.484 |
$161.516.957 27.847.751 FIL |
551.925.992 FIL (28%) |
39 | Stacks STX | $2,18 | +13,52% | +5,86% | $3.179.148.375 |
$119.981.802 55.037.524 STX |
1.459.937.906 STX (80%) |
40 | Stellar XLM | $0,11 | +4,01% | –0,69% | $3.081.957.629 |
$52.677.923 493.659.607 XLM |
28.943.211.678 XLM (58%) |
41 | OKB OKB | $50,24 | +2,91% | +0,30% | $3.016.155.862 |
$7.377.762 146.850 OKB |
60.000.000 OKB (20%) |
42 | Renzo Res… EZETH | $2.869,28 | –0,23% | –3,11% | $2.851.639.433 |
$42.294.691 14.741 EZETH |
996.928 EZETH |
43 | dogwifhat WIF | $2,88 | +2,38% | +0,44% | $2.877.121.849 |
$772.918.921 268.374.625 WIF |
998.926.392 WIF (100%) |
44 | Arweave AR | $45,13 | +13,94% | +23,25% | $2.952.700.446 |
$184.631.418 4.091.102 AR |
65.454.186 AR (99%) |
45 | Kaspa KAS | $0,12 | +9,07% | +3,66% | $2.905.095.865 |
$30.044.322 244.328.332 KAS |
23.615.281.364 KAS (82%) |
46 | The Graph GRT | $0,31 | +14,21% | +14,73% | $2.899.695.082 |
$147.445.504 482.093.826 GRT |
9.483.367.384 GRT (88%) |
47 | Arbitrum ARB | $0,98 | +2,68% | –5,27% | $2.603.009.416 |
$254.229.002 259.586.345 ARB |
2.653.939.384 ARB (27%) |
48 | VeChain VET | $0,04 | +6,39% | +0,81% | $2.588.317.721 |
$55.704.018 1.564.343.022 VET |
72.714.516.834 VET (84%) |
49 | Maker MKR | $2.799,35 | +3,88% | +3,11% | $2.586.532.513 |
$68.568.374 24.494 MKR |
925.426 MKR (92%) |
50 | Optimism OP | $2,47 | +1,63% | –5,14% | $2.572.472.813 |
$302.713.710 122.556.158 OP |
1.045.379.867 OP (24%) |
51 | Monero XMR | $135,26 | +2,72% | +1,28% | $2.455.251.984 |
$45.373.141 335.451 XMR |
18.147.820 XMR |
52 | Bittensor TAO | $347,03 | –0,28% | –17,41% | $2.350.535.293 |
$28.126.794 81.050 TAO |
6.768.653 TAO (32%) |
53 | Ethena USDe USDE | $1,00 | –0,14% | +0,18% | $2.316.541.144 |
$87.052.428 87.112.623 USDE |
2.315.457.948 USDE |
54 | Sui SUI | $0,91 | –2,84% | –12,93% | $2.143.713.026 |
$116.667.806 128.084.348 SUI |
2.339.196.966 SUI (23%) |
55 | Injective INJ | $23,60 | +10,52% | +1,60% | $2.178.648.889 |
$111.024.592 4.704.432 INJ |
92.152.222 INJ |
56 | THORChain RUNE | $5,89 | –0,70% | +12,90% | $1.986.580.538 |
$298.126.256 50.615.663 RUNE |
334.961.015 RUNE (67%) |
57 | FLOKI FLOKI | $0,0002 | +14,43% | +24,30% | $2.066.282.788 |
$683.773.466 3.213.372.179.144 FLOKI |
9.710.218.112.712 FLOKI (97%) |
58 | Fantom FTM | $0,78 | +20,12% | +16,39% | $2.171.967.089 |
$314.033.550 404.487.464 FTM |
2.803.634.836 FTM (88%) |
59 | Theta Net… THETA | $2,12 | +9,55% | –1,82% | $2.121.242.752 |
$33.376.588 15.743.674 THETA |
1.000.000.000 THETA (100%) |
60 | Rocket Po… RETH | $3.333,75 | +4,34% | +0,65% | $1.697.623.217 |
$47.283.453 14.183 RETH |
508.828 RETH |
61 | Bonk BONK | $0,00002 | +6,09% | +0,71% | $1.612.222.057 |
$259.900.333 10.691.087.330.317 BONK |
66.295.523.592.415 BONK (71%) |
62 | Celestia TIA | $8,21 | –7,61% | –13,34% | $1.496.498.316 |
$64.276.596 7.829.062 TIA |
182.249.007 TIA |
63 | Jupiter JUP | $1,14 | +12,31% | +11,61% | $1.540.331.097 |
$143.003.857 125.441.980 JUP |
1.350.000.000 JUP (14%) |
64 | GALA GALA | $0,04 | +9,56% | +1,03% | $1.535.288.098 |
$119.619.080 2.765.312.150 GALA |
35.465.847.042 GALA (71%) |
65 | Sei SEI | $0,51 | +10,57% | –5,97% | $1.476.331.782 |
$92.905.639 183.485.054 SEI |
2.925.000.000 SEI |
66 | Bitget Token BGB | $1,10 | +4,74% | –2,35% | $1.536.063.592 |
$33.191.329 30.256.453 BGB |
1.400.001.000 BGB (70%) |
67 | Core CORE | $1,58 | –1,02% | –9,63% | $1.401.076.535 |
$45.882.084 29.039.294 CORE |
887.845.094 CORE (42%) |
68 | Algorand ALGO | $0,18 | +4,51% | –5,03% | $1.471.683.396 |
$63.118.795 349.785.508 ALGO |
8.154.243.198 ALGO (82%) |
69 | Lido DAO LDO | $1,64 | +2,52% | –12,40% | $1.461.336.492 |
$69.920.944 42.634.722 LDO |
892.319.368 LDO (89%) |
70 | WhiteBIT … WBT | $9,91 | +0,73% | –0,61% | $1.428.009.362 |
$7.826.697 789.778 WBT |
144.118.517 WBT (36%) |
71 | Mantle St… METH | $2.969,14 | –1,70% | –5,59% | $1.363.691.500 |
$9.176.841 3.091 METH |
460.178 METH |
72 | Quant QNT | $96,22 | +3,55% | –1,89% | $1.399.524.957 |
$18.811.233 195.502 QNT |
14.544.176 QNT (100%) |
73 | Flow FLOW | $0,87 | +6,83% | –1,20% | $1.299.449.275 |
$27.878.793 32.174.768 FLOW |
1.499.068.195 FLOW (100%) |
74 | Aave AAVE | $81,22 | –0,47% | –5,76% | $1.203.122.094 |
$56.642.579 697.397 AAVE |
14.814.619 AAVE (93%) |
75 | Akash Net… AKT | $5,02 | –2,83% | +13,38% | $1.176.771.351 |
$38.168.648 7.603.316 AKT |
234.090.487 AKT (60%) |
76 | Bitcoin SV BSV | $63,90 | +8,19% | +1,65% | $1.258.874.242 |
$16.078.517 251.620 BSV |
19.701.906 BSV (94%) |
77 | Ondo ONDO | $0,84 | +13,88% | +6,18% | $1.212.458.617 |
$148.754.207 177.102.889 ONDO |
1.443.764.728 ONDO (14%) |
78 | Singulari… AGIX | $0,92 | +9,60% | +0,58% | $1.181.971.346 |
$130.599.306 141.450.390 AGIX |
1.282.250.452 AGIX (64%) |
79 | Beam BEAM | $0,02 | +8,53% | –5,46% | $1.150.111.522 |
$28.283.860 1.217.063.937 BEAM |
49.466.004.168 BEAM (79%) |
80 | BitTorrent BTT | $0,000001 | +4,16% | +0,54% | $1.164.668.682 |
$29.443.137 24.535.947.500.000 BTT |
968.246.428.571.000 BTT (98%) |
81 | Flare FLR | $0,03 | +5,38% | –4,20% | $1.115.903.943 |
$11.342.400 412.071.204 FLR |
40.577.005.520 FLR |
82 | dYdX DYDX | $2,06 | +9,02% | –2,89% | $1.144.155.110 |
$7.994.202 3.880.681 DYDX |
558.480.505 DYDX (56%) |
83 | NEO NEO | $15,60 | +7,37% | +1,42% | $1.100.567.730 |
$29.691.633 1.903.310 NEO |
70.530.000 NEO |
84 | MultiversX EGLD | $40,61 | +7,48% | +1,52% | $1.093.774.615 |
$26.959.005 663.851 EGLD |
26.942.816 EGLD (86%) |
85 | Cheelee CHEEL | $18,72 | +1,71% | +15,55% | $1.064.116.260 |
$5.799.199 309.786 CHEEL |
56.787.580 CHEEL (6%) |
86 | Worldcoin WLD | $5,07 | +7,21% | –5,11% | $1.084.307.808 |
$486.468.753 95.950.444 WLD |
214.310.182 WLD (2%) |
87 | Ethena ENA | $0,71 | +4,57% | –20,75% | $1.050.851.754 |
$513.186.843 718.599.120 ENA |
1.478.639.274 ENA (10%) |
88 | Chiliz CHZ | $0,12 | +5,92% | –2,81% | $1.058.544.113 |
$59.933.645 502.782.163 CHZ |
8.888.888.888 CHZ (100%) |
89 | Gate GT | $8,09 | +1,53% | +0,54% | $1.053.766.589 |
$4.447.054 549.698 GT |
130.359.278 GT |
90 | Zebec Pro… ZBC | $0,02 | +0,38% | –11,19% | $1.000.462.782 |
$997 50.721 ZBC |
50.883.649.370 ZBC (509%) |
91 | Axie Infi… AXS | $7,24 | +8,06% | +0,88% | $1.048.474.975 |
$42.347.971 5.849.167 AXS |
144.649.416 AXS (54%) |
92 | Wormhole W | $0,55 | –7,10% | –15,39% | $986.662.504 |
$116.642.485 212.365.677 W |
1.800.000.000 W (18%) |
93 | JasmyCoin JASMY | $0,02 | +13,95% | +12,19% | $977.168.307 |
$80.538.192 3.997.601.187 JASMY |
48.419.999.999 JASMY (97%) |
94 | eCash XEC | $0,00005 | +6,25% | +2,07% | $964.603.148 |
$9.504.739 194.013.859.971 XEC |
19.702.295.298.092 XEC (94%) |
95 | The Sandbox SAND | $0,42 | –0,90% | –5,88% | $959.978.844 |
$38.081.883 89.893.571 SAND |
2.265.731.926 SAND (76%) |
96 | Tokenize … TKX | $11,37 | –0,98% | –7,17% | $912.099.959 |
$15.933.506 1.401.364 TKX |
79.996.000 TKX (80%) |
97 | Marinade … MSOL | $185,23 | +8,91% | +10,01% | $945.063.364 |
$6.581.661 35.532 MSOL |
5.125.562 MSOL (100%) |
98 | KuCoin KCS | $9,80 | +1,90% | –4,89% | $939.609.078 |
$126.357 12.894 KCS |
95.820.962 KCS |
99 | EOS EOS | $0,78 | +0,88% | –0,21% | $897.813.653 |
$117.945.254 150.744.749 EOS |
1.150.407.342 EOS |
100 | Tezos XTZ | $0,92 | +4,28% | –1,13% | $900.458.255 |
$40.129.333 43.761.780 XTZ |
981.966.087 XTZ |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved